Bifrost Historical Data

BNC Page 22
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0324
+0.00%
$ 1.21 million $ 690,659
2:05 PM $ 0.0324
-0.04%
$ 1.21 million $ 690,685
2:04 PM $ 0.0325
-0.01%
$ 1.21 million $ 690,799
2:03 PM $ 0.0325
-0.02%
$ 1.21 million $ 690,687
2:02 PM $ 0.0325
-0.01%
$ 1.21 million $ 690,751
2:01 PM $ 0.0325
+0.04%
$ 1.21 million $ 691,023
2:00 PM $ 0.0325
+0.04%
$ 1.21 million $ 690,077
1:59 PM $ 0.0324
+0.01%
$ 1.21 million $ 690,135
1:58 PM $ 0.0324
-0.06%
$ 1.21 million $ 690,002
1:57 PM $ 0.0325
+0.05%
$ 1.21 million $ 690,002
1:56 PM $ 0.0324
+0.01%
$ 1.21 million $ 689,840
1:55 PM $ 0.0324
-0.02%
$ 1.21 million $ 689,827
1:54 PM $ 0.0324
+0.00%
$ 1.21 million $ 690,215
1:53 PM $ 0.0324
+0.01%
$ 1.21 million $ 690,024
1:52 PM $ 0.0324
-0.01%
$ 1.21 million $ 689,963
1:51 PM $ 0.0324
-0.02%
$ 1.21 million $ 690,141
1:50 PM $ 0.0324
-0.02%
$ 1.21 million $ 689,999
1:49 PM $ 0.0325
+0.01%
$ 1.21 million $ 690,154
1:48 PM $ 0.0324
-0.01%
$ 1.21 million $ 689,869
1:47 PM $ 0.0325
+0.00%
$ 1.21 million $ 689,886
1:46 PM $ 0.0325
-0.01%
$ 1.21 million $ 690,056
1:45 PM $ 0.0324
+0.01%
$ 1.21 million $ 689,482
1:44 PM $ 0.0324
+0.00%
$ 1.21 million $ 690,918
1:43 PM $ 0.0324
+0.00%
$ 1.21 million $ 690,677
1:42 PM $ 0.0324
+0.00%
$ 1.21 million $ 690,671
1:41 PM $ 0.0324
-0.01%
$ 1.21 million $ 690,671
1:40 PM $ 0.0324
-0.06%
$ 1.21 million $ 690,899
1:39 PM $ 0.0325
+0.00%
$ 1.21 million $ 692,106
1:38 PM $ 0.0325
+0.00%
$ 1.21 million $ 691,926
1:37 PM $ 0.0325
+0.00%
$ 1.21 million $ 691,913
1:36 PM $ 0.0325
-0.01%
$ 1.21 million $ 692,015
1:35 PM $ 0.0325
+0.01%
$ 1.21 million $ 692,313
1:34 PM $ 0.0325
+0.01%
$ 1.21 million $ 693,095
1:33 PM $ 0.0325
-0.01%
$ 1.21 million $ 692,864
1:32 PM $ 0.0325
+0.01%
$ 1.21 million $ 692,876
1:31 PM $ 0.0325
-0.02%
$ 1.21 million $ 693,048
1:30 PM $ 0.0325
+0.00%
$ 1.21 million $ 692,925
1:29 PM $ 0.0325
-0.01%
$ 1.21 million $ 693,592
1:28 PM $ 0.0325
-0.02%
$ 1.21 million $ 693,592
1:27 PM $ 0.0325
+0.00%
$ 1.21 million $ 693,609
1:26 PM $ 0.0325
+0.01%
$ 1.21 million $ 693,562
1:25 PM $ 0.0325
+0.17%
$ 1.21 million $ 693,597
1:24 PM $ 0.0324
+0.01%
$ 1.21 million $ 695,332
1:23 PM $ 0.0324
+0.00%
$ 1.21 million $ 695,068
1:22 PM $ 0.0324
-0.03%
$ 1.21 million $ 695,003
1:21 PM $ 0.0324
+0.10%
$ 1.21 million $ 695,132
1:20 PM $ 0.0324
+0.22%
$ 1.21 million $ 694,171
1:19 PM $ 0.0323
+0.01%
$ 1.21 million $ 695,800
1:18 PM $ 0.0323
+0.00%
$ 1.21 million $ 695,647
1:17 PM $ 0.0323
+0.01%
$ 1.21 million $ 695,658