Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.194
-1.40%
$3.96 million $49,726
Sep 18, 2023 $0.197
+1.19%
$4.02 million $73,485
Sep 17, 2023 $0.194
-0.95%
$3.96 million $44,128
Sep 16, 2023 $0.197
-0.33%
$4.01 million $58,263
Sep 15, 2023 $0.197
+0.94%
$4.02 million $67,301
Sep 14, 2023 $0.195
+2.04%
$3.98 million $47,879
Sep 13, 2023 $0.192
-3.22%
$3.9 million $46,816
Sep 12, 2023 $0.198
+1.03%
$4.04 million $51,354
Sep 11, 2023 $0.196
-5.02%
$3.99 million $73,351
Sep 10, 2023 $0.206
+1.43%
$4.2 million $44,973
Sep 9, 2023 $0.203
+0.26%
$4.14 million $44,285
Sep 8, 2023 $0.203
+0.24%
$4.13 million $46,887
Sep 7, 2023 $0.202
+1.19%
$4.12 million $46,071
Sep 6, 2023 $0.2
-0.36%
$4.08 million $49,837
Sep 5, 2023 $0.201
+0.03%
$4.09 million $65,614
Sep 4, 2023 $0.2
-0.42%
$4.09 million $94,071
Sep 3, 2023 $0.201
+2.01%
$4.1 million $186,685
Sep 2, 2023 $0.197
+1.80%
$4.02 million $80,231
Sep 1, 2023 $0.194
-5.70%
$3.95 million $238,000
Aug 31, 2023 $0.205
-1.48%
$4.19 million $105,881
Aug 30, 2023 $0.208
-0.27%
$4.25 million $89,894
Aug 29, 2023 $0.209
-0.66%
$4.26 million $96,471
Aug 28, 2023 $0.21
-1.04%
$4.29 million $89,959
Aug 27, 2023 $0.213
-1.99%
$4.33 million $97,431
Aug 26, 2023 $0.217
-0.15%
$4.42 million $151,179
Aug 25, 2023 $0.217
+3.55%
$4.43 million $137,496
Aug 24, 2023 $0.21
-1.70%
$4.28 million $105,724
Aug 23, 2023 $0.214
+0.89%
$4.36 million $116,112
Aug 22, 2023 $0.212
-3.50%
$4.31 million $62,201
Aug 21, 2023 $0.219
+1.16%
$4.47 million $94,867
Aug 20, 2023 $0.217
+0.22%
$4.42 million $64,291
Aug 19, 2023 $0.216
-0.12%
$4.4 million $53,529
Aug 18, 2023 $0.216
+2.66%
$4.39 million $75,164
Aug 17, 2023 $0.21
-6.39%
$4.28 million $120,080
Aug 16, 2023 $0.224
-4.75%
$4.57 million $221,935
Aug 15, 2023 $0.236
-3.11%
$4.81 million $130,338
Aug 14, 2023 $0.243
+4.53%
$4.96 million $60,757
Aug 13, 2023 $0.233
+1.41%
$4.74 million $111,307
Aug 12, 2023 $0.229
+2.48%
$4.68 million $47,522
Aug 11, 2023 $0.224
+5.71%
$4.57 million $66,668
Aug 10, 2023 $0.212
-2.67%
$4.32 million $36,603
Aug 9, 2023 $0.218
+6.98%
$4.44 million $256,379
Aug 8, 2023 $0.203
+0.99%
$4.15 million $73,224
Aug 7, 2023 $0.201
+1.26%
$4.11 million $125,204
Aug 6, 2023 $0.199
+4.97%
$4.05 million $145,274
Aug 5, 2023 $0.189
-7.55%
$3.86 million $100,853
Aug 4, 2023 $0.205
+8.82%
$4.17 million $326,227
Aug 3, 2023 $0.188
+6.69%
$3.84 million $146,951
Aug 2, 2023 $0.177
+1.09%
$3.6 million $91,494
Aug 1, 2023 $0.175
-1.25%
$3.56 million $74,456