Bifrost Historical Data

BNC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0409
-1.48%
$ 1.6 million $ 691,184
Mar 5, 2 PM $ 0.0415
+0.10%
$ 1.63 million $ 690,969
Mar 5, 1 PM $ 0.0414
-0.71%
$ 1.62 million $ 690,315
Mar 5, 12 PM $ 0.0417
-0.04%
$ 1.64 million $ 678,284
Mar 5, 11 AM $ 0.0418
-0.72%
$ 1.64 million $ 659,147
Mar 5, 10 AM $ 0.0421
+1.12%
$ 1.65 million $ 659,068
Mar 5, 9 AM $ 0.0416
+0.63%
$ 1.63 million $ 659,076
Mar 5, 8 AM $ 0.0413
+0.36%
$ 1.62 million $ 679,125
Mar 5, 7 AM $ 0.0412
-1.62%
$ 1.61 million $ 682,799
Mar 5, 6 AM $ 0.0419
-0.12%
$ 1.64 million $ 692,248
Mar 5, 5 AM $ 0.0419
-0.48%
$ 1.64 million $ 698,550
Mar 5, 4 AM $ 0.0421
+0.05%
$ 1.65 million $ 704,026
Mar 5, 3 AM $ 0.0421
+0.00%
$ 1.65 million $ 703,260
Mar 5, 2 AM $ 0.0421
+0.16%
$ 1.65 million $ 690,366
Mar 5, 1 AM $ 0.042
-0.04%
$ 1.65 million $ 680,300
Mar 5, 12 AM $ 0.042
+0.00%
$ 1.65 million $ 671,183
Mar 4, 11 PM $ 0.042
-0.05%
$ 1.65 million $ 671,334
Mar 4, 10 PM $ 0.0421
-0.70%
$ 1.65 million $ 654,062
Mar 4, 9 PM $ 0.0424
-0.07%
$ 1.66 million $ 673,292
Mar 4, 8 PM $ 0.0424
-0.66%
$ 1.66 million $ 701,010
Mar 4, 7 PM $ 0.0427
-0.63%
$ 1.67 million $ 699,777
Mar 4, 6 PM $ 0.0429
-2.00%
$ 1.68 million $ 706,950
Mar 4, 5 PM $ 0.0438
-0.53%
$ 1.72 million $ 711,508
Mar 4, 4 PM $ 0.0438
-0.67%
$ -- $ 714,317
Mar 4, 1 PM $ 0.0434
+0.34%
$ 1.7 million $ 748,240
Mar 4, 12 PM $ 0.0432
-0.01%
$ 1.69 million $ 747,786
Mar 4, 11 AM $ 0.0432
-1.59%
$ 1.69 million $ 749,623
Mar 4, 9 AM $ 0.0438
+0.69%
$ 1.72 million $ 742,820
Mar 4, 8 AM $ 0.0435
+2.05%
$ 1.7 million $ 737,736
Mar 4, 7 AM $ 0.0426
+0.43%
$ 1.67 million $ 731,082
Mar 4, 6 AM $ 0.0424
+0.28%
$ 1.66 million $ 727,957
Mar 4, 5 AM $ 0.0423
+0.66%
$ 1.66 million $ 733,440
Mar 4, 4 AM $ 0.042
-0.01%
$ 1.65 million $ 737,024
Mar 4, 3 AM $ 0.042
-0.79%
$ 1.65 million $ 756,632
Mar 4, 2 AM $ 0.0424
-0.23%
$ 1.66 million $ 763,287
Mar 4, 1 AM $ 0.0425
+0.21%
$ 1.66 million $ 762,389
Mar 4, 12 AM $ 0.0424
-0.23%
$ 1.66 million $ 770,384
Mar 3, 11 PM $ 0.0425
-0.09%
$ 1.66 million $ 775,793
Mar 3, 10 PM $ 0.0425
+0.47%
$ 1.67 million $ 789,978
Mar 3, 9 PM $ 0.0423
-0.06%
$ 1.66 million $ 800,836
Mar 3, 8 PM $ 0.0424
-0.62%
$ 1.66 million $ 811,081
Mar 3, 7 PM $ 0.0426
+1.20%
$ 1.67 million $ 810,449
Mar 3, 6 PM $ 0.0421
-1.50%
$ 1.65 million $ 804,173
Mar 3, 5 PM $ 0.0428
+0.07%
$ 1.67 million $ 806,452
Mar 3, 4 PM $ 0.0427
+0.74%
$ 1.67 million $ 788,857
Mar 3, 3 PM $ 0.0424
+0.20%
$ 1.66 million $ 794,572
Mar 3, 2 PM $ 0.0423
+2.69%
$ 1.66 million $ 791,774
Mar 3, 1 PM $ 0.0412
-0.68%
$ 1.61 million $ 780,595
Mar 3, 12 PM $ 0.0415
-0.64%
$ 1.62 million $ 791,923
Mar 3, 11 AM $ 0.0417
-0.36%
$ 1.64 million $ 795,645