Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $0.0142
+1.84%
$533,088 $576,665
Aug 8, 6 AM $0.014
+3.27%
$523,480 $583,017
Aug 8, 5 AM $0.0135
-0.03%
$506,882 $574,651
Aug 8, 4 AM $0.0135
+0.07%
$507,012 $571,094
Aug 8, 3 AM $0.0135
+0.08%
$506,682 $544,170
Aug 8, 2 AM $0.0135
+0.03%
$506,301 $518,825
Aug 8, 1 AM $0.0135
-0.01%
$506,148 $513,904
Aug 8, 12 AM $0.0135
-0.02%
$506,223 $517,317
Aug 7, 11 PM $0.0135
+0.00%
$506,306 $524,290
Aug 7, 10 PM $0.0135
+0.05%
$506,326 $521,451
Aug 7, 9 PM $0.0135
+0.12%
$506,058 $529,891
Aug 7, 8 PM $0.0135
-0.01%
$505,452 $535,939
Aug 7, 7 PM $0.0135
+0.11%
$505,510 $539,672
Aug 7, 6 PM $0.0135
+0.15%
$504,966 $543,328
Aug 7, 5 PM $0.0135
-0.72%
$504,205 $537,978
Aug 7, 4 PM $0.0135
-0.04%
$507,867 $532,360
Aug 7, 3 PM $0.0136
-0.06%
$508,070 $528,507
Aug 7, 2 PM $0.0136
-1.03%
$508,364 $530,684
Aug 7, 1 PM $0.0137
+0.02%
$513,676 $530,203
Aug 7, 12 PM $0.0137
+0.31%
$513,559 $489,216
Aug 7, 11 AM $0.0137
+0.25%
$511,972 $480,947
Aug 7, 10 AM $0.0136
+0.03%
$510,701 $462,542
Aug 7, 9 AM $0.0136
+0.44%
$510,535 $469,219
Aug 7, 8 AM $0.0136
+0.06%
$508,304 $500,800
Aug 7, 7 AM $0.0136
-0.01%
$507,978 $494,314
Aug 7, 6 AM $0.0136
+0.02%
$508,026 $480,024
Aug 7, 5 AM $0.0136
+0.10%
$507,932 $476,932
Aug 7, 4 AM $0.0135
-0.11%
$507,409 $486,839
Aug 7, 3 AM $0.0136
+0.05%
$507,948 $501,893
Aug 7, 2 AM $0.0135
+0.00%
$507,673 $504,982
Aug 7, 1 AM $0.0135
-0.13%
$507,660 $504,751
Aug 7, 12 AM $0.0136
+0.03%
$508,309 $497,301
Aug 6, 11 PM $0.0136
-0.20%
$508,173 $492,084
Aug 6, 10 PM $0.0136
+0.01%
$509,174 $499,703
Aug 6, 9 PM $0.0136
-0.06%
$509,147 $488,286
Aug 6, 8 PM $0.0136
+0.04%
$509,463 $465,106
Aug 6, 7 PM $0.0136
+0.00%
$509,228 $462,180
Aug 6, 6 PM $0.0136
-0.02%
$509,251 $489,372
Aug 6, 5 PM $0.0136
-0.21%
$509,365 $499,995
Aug 6, 4 PM $0.0136
+0.02%
$510,441 $514,554
Aug 6, 3 PM $0.0136
+0.07%
$510,342 $533,566
Aug 6, 2 PM $0.0136
+0.45%
$510,008 $533,503
Aug 6, 1 PM $0.0135
-0.38%
$507,713 $521,429
Aug 6, 12 PM $0.0136
-0.15%
$509,663 $506,138
Aug 6, 11 AM $0.0136
+0.04%
$510,435 $503,820
Aug 6, 10 AM $0.0136
-0.02%
$510,242 $502,654
Aug 6, 9 AM $0.0136
-0.11%
$510,335 $474,969
Aug 6, 8 AM $0.0136
+0.06%
$510,922 $444,730
Aug 6, 7 AM $0.0136
+0.17%
$510,635 $444,921
Aug 6, 6 AM $0.0136
-0.05%
$509,784 $447,285