Bifrost Historical Data

BNC Page 23
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0143
+0.00%
$ 535,425 $ 354,174
2:28 AM $ 0.0143
-0.02%
$ 535,425 $ 354,187
2:27 AM $ 0.0143
-0.02%
$ 535,425 $ 353,929
2:26 AM $ 0.0143
+0.00%
$ 535,425 $ 355,297
2:25 AM $ 0.0143
+0.00%
$ 535,425 $ 355,301
2:24 AM $ 0.0143
+0.00%
$ 535,613 $ 355,279
2:23 AM $ 0.0143
+0.01%
$ 535,613 $ 355,276
2:22 AM $ 0.0143
-0.02%
$ 535,613 $ 354,957
2:21 AM $ 0.0143
+0.00%
$ 535,613 $ 356,238
2:20 AM $ 0.0143
+0.00%
$ 535,613 $ 356,225
2:19 AM $ 0.0143
+0.00%
$ 535,662 $ 356,226
2:18 AM $ 0.0143
+0.00%
$ 535,662 $ 356,226
2:17 AM $ 0.0143
+0.04%
$ 535,662 $ 356,050
2:16 AM $ 0.0143
+0.00%
$ 535,662 $ 356,228
2:15 AM $ 0.0143
+0.00%
$ 535,662 $ 356,218
2:14 AM $ 0.0143
+0.00%
$ 535,431 $ 356,215
2:13 AM $ 0.0143
-0.01%
$ 535,431 $ 356,215
2:12 AM $ 0.0143
-0.01%
$ 535,431 $ 355,970
2:11 AM $ 0.0143
+0.00%
$ 535,431 $ 357,729
2:10 AM $ 0.0143
+0.01%
$ 535,431 $ 357,759
2:09 AM $ 0.0143
+0.00%
$ 535,508 $ 357,738
2:08 AM $ 0.0143
-0.02%
$ 535,508 $ 357,738
2:07 AM $ 0.0143
+0.03%
$ 535,508 $ 357,625
2:06 AM $ 0.0143
+0.00%
$ 535,508 $ 357,495
2:05 AM $ 0.0143
+0.00%
$ 535,508 $ 357,495
2:04 AM $ 0.0143
+0.00%
$ 535,480 $ 357,495
2:03 AM $ 0.0143
-0.03%
$ 535,480 $ 357,505
2:02 AM $ 0.0143
+0.00%
$ 535,480 $ 357,364
2:01 AM $ 0.0143
+0.00%
$ 535,480 $ 358,081
2:00 AM $ 0.0143
+0.00%
$ 535,480 $ 358,081
1:59 AM $ 0.0143
+0.00%
$ 535,707 $ 358,132
1:58 AM $ 0.0143
+0.01%
$ 535,707 $ 358,143
1:57 AM $ 0.0143
+0.00%
$ 535,707 $ 358,177
1:56 AM $ 0.0143
+0.00%
$ 535,707 $ 358,214
1:55 AM $ 0.0143
+0.00%
$ 535,707 $ 358,193
1:54 AM $ 0.0143
+0.00%
$ 535,659 $ 358,193
1:53 AM $ 0.0143
-0.02%
$ 535,659 $ 358,193
1:52 AM $ 0.0143
+0.01%
$ 535,659 $ 358,128
1:51 AM $ 0.0143
+0.00%
$ 535,659 $ 360,453
1:50 AM $ 0.0143
+0.00%
$ 535,659 $ 360,465
1:49 AM $ 0.0143
+0.00%
$ 535,662 $ 360,443
1:48 AM $ 0.0143
+0.00%
$ 535,662 $ 360,443
1:47 AM $ 0.0143
+0.02%
$ 535,662 $ 360,436
1:46 AM $ 0.0143
+0.00%
$ 535,662 $ 362,643
1:45 AM $ 0.0143
+0.00%
$ 535,662 $ 362,653
1:44 AM $ 0.0143
+0.00%
$ 535,535 $ 362,662
1:43 AM $ 0.0143
-0.03%
$ 535,535 $ 362,662
1:42 AM $ 0.0143
-0.01%
$ 535,535 $ 362,504
1:41 AM $ 0.0143
+0.00%
$ 535,535 $ 365,350
1:40 AM $ 0.0143
+0.00%
$ 535,535 $ 365,350