Bifrost Historical Data

BNC Page 23
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0325
-0.01%
$ 1.21 million $ 691,027
3:05 PM $ 0.0325
+0.02%
$ 1.21 million $ 691,088
3:04 PM $ 0.0325
-0.01%
$ 1.21 million $ 689,474
3:03 PM $ 0.0325
+0.01%
$ 1.21 million $ 689,417
3:02 PM $ 0.0324
-0.01%
$ 1.21 million $ 689,494
3:01 PM $ 0.0325
-0.06%
$ 1.21 million $ 689,896
3:00 PM $ 0.0325
+0.04%
$ 1.21 million $ 690,195
2:59 PM $ 0.0325
+0.00%
$ 1.21 million $ 689,510
2:58 PM $ 0.0325
+0.00%
$ 1.21 million $ 689,497
2:57 PM $ 0.0325
-0.06%
$ 1.21 million $ 689,602
2:56 PM $ 0.0325
+0.05%
$ 1.21 million $ 689,602
2:55 PM $ 0.0324
+0.02%
$ 1.21 million $ 689,027
2:54 PM $ 0.0324
+0.01%
$ 1.21 million $ 688,624
2:53 PM $ 0.0324
-0.04%
$ 1.21 million $ 688,708
2:52 PM $ 0.0325
+0.04%
$ 1.21 million $ 688,751
2:51 PM $ 0.0324
+0.00%
$ 1.21 million $ 688,859
2:50 PM $ 0.0325
-0.02%
$ 1.21 million $ 689,147
2:49 PM $ 0.0325
+0.01%
$ 1.21 million $ 688,380
2:48 PM $ 0.0325
-0.03%
$ 1.21 million $ 688,467
2:47 PM $ 0.0325
+0.05%
$ 1.21 million $ 688,436
2:46 PM $ 0.0325
+0.00%
$ 1.21 million $ 688,350
2:45 PM $ 0.0325
+0.00%
$ 1.21 million $ 688,319
2:44 PM $ 0.0325
+0.06%
$ 1.21 million $ 687,903
2:43 PM $ 0.0324
+0.00%
$ 1.21 million $ 688,421
2:42 PM $ 0.0324
+0.00%
$ 1.21 million $ 688,421
2:41 PM $ 0.0324
+0.01%
$ 1.21 million $ 688,632
2:40 PM $ 0.0324
+0.01%
$ 1.21 million $ 689,185
2:39 PM $ 0.0324
+0.00%
$ 1.21 million $ 688,677
2:38 PM $ 0.0324
+0.00%
$ 1.21 million $ 688,786
2:37 PM $ 0.0324
-0.05%
$ 1.21 million $ 688,863
2:36 PM $ 0.0325
+0.05%
$ 1.21 million $ 688,884
2:35 PM $ 0.0324
+0.01%
$ 1.21 million $ 689,345
2:34 PM $ 0.0324
+0.00%
$ 1.21 million $ 689,477
2:33 PM $ 0.0324
+0.00%
$ 1.21 million $ 689,477
2:32 PM $ 0.0324
+0.00%
$ 1.21 million $ 689,573
2:31 PM $ 0.0324
-0.04%
$ 1.21 million $ 689,640
2:30 PM $ 0.0325
-0.05%
$ 1.21 million $ 690,289
2:29 PM $ 0.0325
+0.00%
$ 1.21 million $ 689,602
2:28 PM $ 0.0325
+0.01%
$ 1.21 million $ 689,739
2:27 PM $ 0.0325
+0.01%
$ 1.21 million $ 689,891
2:26 PM $ 0.0325
+0.00%
$ 1.21 million $ 689,988
2:25 PM $ 0.0324
+0.00%
$ 1.21 million $ 689,585
2:24 PM $ 0.0324
+0.00%
$ 1.21 million $ 691,033
2:23 PM $ 0.0324
+0.00%
$ 1.21 million $ 691,230
2:22 PM $ 0.0325
+0.00%
$ 1.21 million $ 691,304
2:21 PM $ 0.0324
+0.01%
$ 1.21 million $ 691,304
2:20 PM $ 0.0325
+0.00%
$ 1.21 million $ 692,052
2:19 PM $ 0.0325
+0.03%
$ 1.21 million $ 692,410
2:18 PM $ 0.0325
-0.01%
$ 1.21 million $ 692,388
2:17 PM $ 0.0325
+0.01%
$ 1.21 million $ 692,336