Bifrost Historical Data

BNC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.336
-2.28%
$ 5.64 million $ 216,165
Feb 24, 2023 $ 0.344
-12.98%
$ 5.77 million $ 307,076
Feb 23, 2023 $ 0.394
+6.94%
$ 6.61 million $ 400,470
Feb 22, 2023 $ 0.367
-1.22%
$ 6.16 million $ 598,786
Feb 21, 2023 $ 0.372
-6.27%
$ 6.24 million $ 380,068
Feb 20, 2023 $ 0.397
-6.95%
$ 6.65 million $ 295,060
Feb 19, 2023 $ 0.424
+2.89%
$ 7.11 million $ 517,567
Feb 18, 2023 $ 0.412
-4.98%
$ 6.91 million $ 398,405
Feb 17, 2023 $ 0.434
-4.24%
$ 7.28 million $ 468,257
Feb 16, 2023 $ 0.454
+3.77%
$ 7.62 million $ 737,431
Feb 15, 2023 $ 0.437
+7.69%
$ 7.32 million $ 547,186
Feb 14, 2023 $ 0.406
+4.13%
$ 6.8 million $ 407,121
Feb 13, 2023 $ 0.39
-12.61%
$ 6.53 million $ 563,926
Feb 12, 2023 $ 0.446
+1.88%
$ 7.49 million $ 514,679
Feb 11, 2023 $ 0.438
+1.66%
$ 7.35 million $ 478,431
Feb 10, 2023 $ 0.431
-2.51%
$ 7.23 million $ 1.19 million
Feb 9, 2023 $ 0.441
-4.31%
$ 7.39 million $ 1.64 million
Feb 8, 2023 $ 0.46
-15.97%
$ 7.72 million $ 1.15 million
Feb 7, 2023 $ 0.548
+26.07%
$ 9.19 million $ 1.67 million
Feb 6, 2023 $ 0.433
+29.60%
$ 7.27 million $ 2.01 million
Feb 5, 2023 $ 0.334
-6.24%
$ 5.6 million $ 409,710
Feb 4, 2023 $ 0.356
+13.94%
$ 5.98 million $ 575,001
Feb 3, 2023 $ 0.312
-5.43%
$ 5.24 million $ 452,073
Feb 2, 2023 $ 0.33
-8.13%
$ 5.54 million $ 877,463
Feb 1, 2023 $ 0.359
+3.81%
$ 6.03 million $ 1.27 million
Jan 31, 2023 $ 0.347
+2.87%
$ 5.82 million $ 483,493
Jan 30, 2023 $ 0.337
-11.71%
$ 5.66 million $ 838,843
Jan 29, 2023 $ 0.381
+2.24%
$ 6.39 million $ 1 million
Jan 28, 2023 $ 0.373
-2.75%
$ 6.25 million $ 763,387
Jan 27, 2023 $ 0.383
-2.66%
$ 6.42 million $ 1.03 million
Jan 26, 2023 $ 0.394
+19.75%
$ 6.6 million $ 1.39 million
Jan 25, 2023 $ 0.329
+15.82%
$ 5.52 million $ 1.02 million
Jan 24, 2023 $ 0.284
-14.20%
$ 4.76 million $ 1.37 million
Jan 23, 2023 $ 0.329
+57.64%
$ 5.51 million $ 883,894
Jan 22, 2023 $ 0.209
-9.40%
$ 3.5 million $ 649,714
Jan 21, 2023 $ 0.23
-8.00%
$ 3.86 million $ 1.28 million
Jan 20, 2023 $ 0.25
+8.13%
$ 4.19 million $ 1.78 million
Jan 19, 2023 $ 0.231
+26.95%
$ 3.88 million $ 1.72 million
Jan 18, 2023 $ 0.182
+13.80%
$ 3.06 million $ 2.3 million
Jan 17, 2023 $ 0.16
+50.25%
$ 2.69 million $ 2.34 million
Jan 16, 2023 $ 0.107
+0.43%
$ 1.79 million $ 174,678
Jan 15, 2023 $ 0.106
-1.51%
$ 1.78 million $ 212,410
Jan 14, 2023 $ 0.108
-2.23%
$ 1.81 million $ 123,559
Jan 13, 2023 $ 0.11
+7.08%
$ 1.85 million $ 162,758
Jan 12, 2023 $ 0.103
+0.42%
$ 1.72 million $ 102,883
Jan 11, 2023 $ 0.102
-2.59%
$ 1.71 million $ 183,937
Jan 10, 2023 $ 0.105
+0.79%
$ 1.76 million $ 227,954
Jan 9, 2023 $ 0.104
+3.57%
$ 1.74 million $ 141,473
Jan 8, 2023 $ 0.1
+1.60%
$ 1.68 million $ 81,030
Jan 7, 2023 $ 0.0987
-0.07%
$ 1.66 million $ 102,329