Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 AM $0.0136
-0.05%
$509,784 $447,285
Aug 6, 5 AM $0.0136
+0.08%
$510,028 $450,164
Aug 6, 4 AM $0.0136
-0.04%
$509,635 $443,235
Aug 6, 3 AM $0.0136
+0.00%
$509,841 $430,269
Aug 6, 2 AM $0.0136
+0.03%
$509,858 $427,252
Aug 6, 1 AM $0.0136
+0.03%
$509,730 $429,604
Aug 6, 12 AM $0.0136
-0.04%
$509,555 $436,904
Aug 5, 11 PM $0.0136
+0.01%
$509,772 $453,156
Aug 5, 10 PM $0.0136
+0.13%
$509,724 $469,441
Aug 5, 9 PM $0.0136
-0.18%
$509,655 $474,497
Aug 5, 8 PM $0.0136
+0.03%
$510,571 $471,258
Aug 5, 7 PM $0.0136
+0.17%
$510,414 $496,628
Aug 5, 6 PM $0.0136
-0.03%
$509,547 $485,725
Aug 5, 5 PM $0.0136
-0.02%
$509,682 $472,289
Aug 5, 4 PM $0.0136
+0.09%
$509,777 $452,997
Aug 5, 3 PM $0.0136
+0.37%
$509,305 $436,071
Aug 5, 2 PM $0.0135
+0.26%
$507,436 $434,646
Aug 5, 1 PM $0.0135
-0.17%
$506,132 $430,643
Aug 5, 12 PM $0.0135
+0.24%
$507,019 $431,699
Aug 5, 11 AM $0.0135
+0.05%
$505,802 $437,259
Aug 5, 10 AM $0.0135
-0.10%
$505,524 $447,960
Aug 5, 9 AM $0.0135
-0.01%
$506,024 $470,223
Aug 5, 8 AM $0.0135
-0.02%
$506,074 $469,266
Aug 5, 7 AM $0.0135
-0.02%
$506,160 $473,944
Aug 5, 6 AM $0.0135
+0.07%
$506,262 $481,998
Aug 5, 5 AM $0.0135
+0.04%
$505,909 $492,250
Aug 5, 4 AM $0.0135
-0.02%
$505,712 $494,334
Aug 5, 3 AM $0.0135
-0.15%
$505,801 $492,684
Aug 5, 2 AM $0.0135
+0.07%
$506,576 $493,773
Aug 5, 1 AM $0.0135
+0.11%
$506,209 $496,190
Aug 5, 12 AM $0.0135
+0.11%
$505,671 $503,369
Aug 4, 11 PM $0.0135
-0.07%
$505,137 $492,866
Aug 4, 10 PM $0.0135
+0.06%
$505,512 $469,221
Aug 4, 9 PM $0.0135
-0.16%
$505,207 $458,161
Aug 4, 8 PM $0.0135
+0.04%
$506,040 $458,015
Aug 4, 7 PM $0.0135
+0.00%
$505,785 $432,368
Aug 4, 6 PM $0.0135
+0.25%
$505,774 $418,338
Aug 4, 5 PM $0.0135
-0.07%
$504,537 $449,889
Aug 4, 4 PM $0.0135
-0.11%
$504,907 $472,740
Aug 4, 3 PM $0.0135
+0.07%
$505,466 $474,314
Aug 4, 2 PM $0.0135
+0.43%
$505,129 $476,892
Aug 4, 1 PM $0.0134
-0.01%
$502,995 $482,057
Aug 4, 12 PM $0.0134
+0.05%
$503,060 $484,674
Aug 4, 11 AM $0.0134
+0.06%
$502,789 $481,355
Aug 4, 10 AM $0.0134
-0.01%
$502,469 $469,421
Aug 4, 9 AM $0.0134
+0.04%
$502,532 $450,413
Aug 4, 8 AM $0.0134
-0.15%
$502,337 $449,655
Aug 4, 7 AM $0.0134
+0.00%
$503,070 $447,869
Aug 4, 6 AM $0.0134
-0.34%
$503,058 $440,557
Aug 4, 5 AM $0.0135
-0.06%
$504,770 $427,200