Bifrost Historical Data

BNC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0415
-0.64%
$ 1.62 million $ 791,923
Mar 3, 11 AM $ 0.0417
-0.36%
$ 1.64 million $ 795,645
Mar 3, 10 AM $ 0.0419
+0.18%
$ 1.64 million $ 795,335
Mar 3, 9 AM $ 0.0418
-1.84%
$ 1.64 million $ 803,511
Mar 3, 8 AM $ 0.0426
+2.70%
$ 1.67 million $ 787,711
Mar 3, 7 AM $ 0.0415
-0.24%
$ 1.62 million $ 797,799
Mar 3, 6 AM $ 0.0416
-0.08%
$ 1.63 million $ 806,202
Mar 3, 5 AM $ 0.0416
-0.05%
$ 1.63 million $ 819,363
Mar 3, 4 AM $ 0.0416
+0.13%
$ 1.63 million $ 821,216
Mar 3, 3 AM $ 0.0416
-0.85%
$ 1.63 million $ 794,023
Mar 3, 2 AM $ 0.0419
+0.08%
$ 1.64 million $ 786,480
Mar 3, 1 AM $ 0.0419
+0.06%
$ 1.64 million $ 780,278
Mar 3, 12 AM $ 0.0419
+0.12%
$ 1.64 million $ 770,415
Mar 2, 11 PM $ 0.0419
+1.72%
$ 1.64 million $ 662,982
Mar 2, 10 PM $ 0.0411
-9.95%
$ 1.61 million $ 643,409
Mar 2, 9 PM $ 0.0457
+12.72%
$ 1.81 million $ 727,820
Mar 2, 8 PM $ 0.0405
-0.07%
$ 1.59 million $ 705,384
Mar 2, 7 PM $ 0.0406
+2.56%
$ 1.59 million $ 722,947
Mar 2, 6 PM $ 0.0395
+0.03%
$ 1.55 million $ 741,695
Mar 2, 5 PM $ 0.0395
-0.07%
$ 1.55 million $ 742,514
Mar 2, 4 PM $ 0.0396
+0.03%
$ 1.55 million $ 738,431
Mar 2, 3 PM $ 0.0395
+1.65%
$ 1.55 million $ 731,151
Mar 2, 2 PM $ 0.0389
+0.53%
$ 1.52 million $ 713,011
Mar 2, 1 PM $ 0.0387
-0.09%
$ 1.52 million $ 693,258
Mar 2, 12 PM $ 0.0387
+0.09%
$ 1.52 million $ 687,205
Mar 2, 11 AM $ 0.0387
+0.10%
$ 1.52 million $ 687,740
Mar 2, 10 AM $ 0.0387
-0.01%
$ 1.51 million $ 679,848
Mar 2, 9 AM $ 0.0387
-0.01%
$ 1.51 million $ 684,249
Mar 2, 8 AM $ 0.0387
-0.01%
$ 1.51 million $ 695,541
Mar 2, 7 AM $ 0.0387
-0.08%
$ 1.51 million $ 690,545
Mar 2, 6 AM $ 0.0387
+0.05%
$ 1.52 million $ 675,535
Mar 2, 5 AM $ 0.0387
-0.01%
$ 1.52 million $ 658,118
Mar 2, 4 AM $ 0.0387
+0.00%
$ 1.52 million $ 661,042
Mar 2, 3 AM $ 0.0387
-0.01%
$ 1.52 million $ 674,442
Mar 2, 2 AM $ 0.0387
+0.11%
$ 1.52 million $ 693,432
Mar 2, 1 AM $ 0.0386
+0.11%
$ 1.51 million $ 715,953
Mar 2, 12 AM $ 0.0386
-0.05%
$ 1.51 million $ 731,525
Mar 1, 11 PM $ 0.0386
-0.56%
$ 1.51 million $ 734,665
Mar 1, 10 PM $ 0.0388
-0.01%
$ 1.52 million $ 749,142
Mar 1, 9 PM $ 0.0389
+0.28%
$ 1.52 million $ 751,655
Mar 1, 8 PM $ 0.0387
-0.84%
$ 1.52 million $ 721,453
Mar 1, 7 PM $ 0.0391
+3.26%
$ 1.53 million $ 716,225
Mar 1, 6 PM $ 0.0378
+0.01%
$ 1.48 million $ 689,658
Mar 1, 5 PM $ 0.0378
+0.02%
$ 1.48 million $ 694,329
Mar 1, 4 PM $ 0.0378
-0.16%
$ 1.48 million $ 719,635
Mar 1, 3 PM $ 0.0379
+0.16%
$ 1.48 million $ 739,999
Mar 1, 2 PM $ 0.0378
+0.05%
$ 1.48 million $ 756,241
Mar 1, 1 PM $ 0.0378
+0.13%
$ 1.48 million $ 776,380
Mar 1, 12 PM $ 0.0378
-0.01%
$ 1.48 million $ 777,262
Mar 1, 11 AM $ 0.0378
-0.01%
$ 1.48 million $ 774,094