Bifrost Historical Data

BNC Page 24
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0143
+0.00%
$ 535,194 $ 353,557
2:57 AM $ 0.0143
-0.01%
$ 535,194 $ 353,542
2:56 AM $ 0.0143
+0.00%
$ 535,194 $ 353,271
2:55 AM $ 0.0143
+0.00%
$ 535,194 $ 353,297
2:54 AM $ 0.0143
-0.01%
$ 535,317 $ 353,323
2:53 AM $ 0.0143
+0.00%
$ 535,317 $ 353,164
2:52 AM $ 0.0143
-0.02%
$ 535,317 $ 353,160
2:51 AM $ 0.0143
+0.00%
$ 535,317 $ 354,370
2:50 AM $ 0.0143
+0.00%
$ 535,317 $ 354,403
2:49 AM $ 0.0143
+0.02%
$ 535,440 $ 354,393
2:48 AM $ 0.0143
+0.00%
$ 535,440 $ 354,326
2:47 AM $ 0.0143
+0.00%
$ 535,440 $ 354,450
2:46 AM $ 0.0143
+0.00%
$ 535,440 $ 354,429
2:45 AM $ 0.0143
+0.00%
$ 535,440 $ 354,422
2:44 AM $ 0.0143
+0.00%
$ 535,356 $ 354,412
2:43 AM $ 0.0143
+0.00%
$ 535,356 $ 354,196
2:42 AM $ 0.0143
+0.03%
$ 535,356 $ 354,239
2:41 AM $ 0.0143
+0.00%
$ 535,356 $ 354,007
2:40 AM $ 0.0143
+0.00%
$ 535,356 $ 354,007
2:39 AM $ 0.0143
+0.00%
$ 535,184 $ 353,985
2:38 AM $ 0.0143
-0.01%
$ 535,184 $ 354,016
2:37 AM $ 0.0143
-0.03%
$ 535,184 $ 353,860
2:36 AM $ 0.0143
+0.00%
$ 535,184 $ 354,397
2:35 AM $ 0.0143
+0.00%
$ 535,184 $ 354,452
2:34 AM $ 0.0143
+0.00%
$ 535,407 $ 354,511
2:33 AM $ 0.0143
+0.00%
$ 535,407 $ 354,501
2:32 AM $ 0.0143
-0.01%
$ 535,407 $ 354,376
2:31 AM $ 0.0143
+0.00%
$ 535,407 $ 354,155
2:30 AM $ 0.0143
+0.00%
$ 535,407 $ 354,174
2:29 AM $ 0.0143
+0.00%
$ 535,425 $ 354,174
2:28 AM $ 0.0143
-0.02%
$ 535,425 $ 354,187
2:27 AM $ 0.0143
-0.02%
$ 535,425 $ 353,929
2:26 AM $ 0.0143
+0.00%
$ 535,425 $ 355,297
2:25 AM $ 0.0143
+0.00%
$ 535,425 $ 355,301
2:24 AM $ 0.0143
+0.00%
$ 535,613 $ 355,279
2:23 AM $ 0.0143
+0.01%
$ 535,613 $ 355,276
2:22 AM $ 0.0143
-0.02%
$ 535,613 $ 354,957
2:21 AM $ 0.0143
+0.00%
$ 535,613 $ 356,238
2:20 AM $ 0.0143
+0.00%
$ 535,613 $ 356,225
2:19 AM $ 0.0143
+0.00%
$ 535,662 $ 356,226
2:18 AM $ 0.0143
+0.00%
$ 535,662 $ 356,226
2:17 AM $ 0.0143
+0.04%
$ 535,662 $ 356,050
2:16 AM $ 0.0143
+0.00%
$ 535,662 $ 356,228
2:15 AM $ 0.0143
+0.00%
$ 535,662 $ 356,218
2:14 AM $ 0.0143
+0.00%
$ 535,431 $ 356,215
2:13 AM $ 0.0143
-0.01%
$ 535,431 $ 356,215
2:12 AM $ 0.0143
-0.01%
$ 535,431 $ 355,970
2:11 AM $ 0.0143
+0.00%
$ 535,431 $ 357,729
2:10 AM $ 0.0143
+0.01%
$ 535,431 $ 357,759
2:09 AM $ 0.0143
+0.00%
$ 535,508 $ 357,738