Bifrost Historical Data

BNC Page 24
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0324
+0.00%
$ 1.21 million $ 687,004
3:45 PM $ 0.0324
+0.01%
$ 1.21 million $ 686,315
3:44 PM $ 0.0324
-0.01%
$ 1.21 million $ 686,874
3:43 PM $ 0.0324
+0.00%
$ 1.21 million $ 687,169
3:42 PM $ 0.0324
+0.01%
$ 1.21 million $ 687,323
3:41 PM $ 0.0324
+0.01%
$ 1.21 million $ 687,545
3:40 PM $ 0.0324
-0.06%
$ 1.21 million $ 689,658
3:39 PM $ 0.0324
-0.03%
$ 1.21 million $ 690,524
3:38 PM $ 0.0325
+0.00%
$ 1.21 million $ 690,539
3:37 PM $ 0.0325
+0.01%
$ 1.21 million $ 690,649
3:36 PM $ 0.0325
-0.02%
$ 1.21 million $ 690,702
3:35 PM $ 0.0324
-0.01%
$ 1.21 million $ 690,553
3:34 PM $ 0.0324
-0.01%
$ 1.21 million $ 691,303
3:33 PM $ 0.0325
+0.01%
$ 1.21 million $ 691,797
3:32 PM $ 0.0325
-0.03%
$ 1.21 million $ 691,797
3:31 PM $ 0.0325
+0.00%
$ 1.21 million $ 692,043
3:30 PM $ 0.0325
+0.01%
$ 1.21 million $ 692,722
3:29 PM $ 0.0325
+0.00%
$ 1.21 million $ 692,040
3:28 PM $ 0.0325
+0.01%
$ 1.21 million $ 692,482
3:27 PM $ 0.0325
+0.01%
$ 1.21 million $ 692,752
3:26 PM $ 0.0325
+0.01%
$ 1.21 million $ 692,874
3:25 PM $ 0.0325
-0.01%
$ 1.21 million $ 693,376
3:24 PM $ 0.0325
+0.00%
$ 1.21 million $ 693,191
3:23 PM $ 0.0325
+0.01%
$ 1.21 million $ 693,259
3:22 PM $ 0.0325
-0.04%
$ 1.21 million $ 693,259
3:21 PM $ 0.0325
+0.00%
$ 1.21 million $ 693,146
3:20 PM $ 0.0325
+0.09%
$ 1.21 million $ 691,502
3:19 PM $ 0.0325
+0.00%
$ 1.21 million $ 690,809
3:18 PM $ 0.0325
+0.00%
$ 1.21 million $ 690,845
3:17 PM $ 0.0325
+0.02%
$ 1.21 million $ 690,952
3:16 PM $ 0.0324
+0.00%
$ 1.21 million $ 691,051
3:15 PM $ 0.0324
+0.01%
$ 1.21 million $ 691,942
3:14 PM $ 0.0324
+0.00%
$ 1.21 million $ 690,967
3:13 PM $ 0.0324
+0.02%
$ 1.21 million $ 690,937
3:12 PM $ 0.0324
-0.03%
$ 1.21 million $ 690,950
3:11 PM $ 0.0324
-0.04%
$ 1.21 million $ 691,001
3:10 PM $ 0.0325
+0.00%
$ 1.21 million $ 690,425
3:09 PM $ 0.0325
+0.00%
$ 1.21 million $ 690,425
3:08 PM $ 0.0325
+0.01%
$ 1.21 million $ 690,464
3:07 PM $ 0.0324
+0.00%
$ 1.21 million $ 690,678
3:06 PM $ 0.0325
-0.01%
$ 1.21 million $ 691,027
3:05 PM $ 0.0325
+0.02%
$ 1.21 million $ 691,088
3:04 PM $ 0.0325
-0.01%
$ 1.21 million $ 689,474
3:03 PM $ 0.0325
+0.01%
$ 1.21 million $ 689,417
3:02 PM $ 0.0324
-0.01%
$ 1.21 million $ 689,494
3:01 PM $ 0.0325
-0.06%
$ 1.21 million $ 689,896
3:00 PM $ 0.0325
+0.04%
$ 1.21 million $ 690,195
2:59 PM $ 0.0325
+0.00%
$ 1.21 million $ 689,510
2:58 PM $ 0.0325
+0.00%
$ 1.21 million $ 689,497
2:57 PM $ 0.0325
-0.06%
$ 1.21 million $ 689,602