Bifrost Historical Data

BNC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0989
-1.83%
$ 1.66 million $ 107,892
Jan 5, 2023 $ 0.101
+0.84%
$ 1.69 million $ 84,222
Jan 4, 2023 $ 0.0998
+0.68%
$ 1.67 million $ 92,696
Jan 3, 2023 $ 0.0991
+0.78%
$ 1.66 million $ 77,465
Jan 2, 2023 $ 0.0983
+0.77%
$ 1.65 million $ 86,097
Jan 1, 2023 $ 0.0975
-2.26%
$ 1.63 million $ 95,581
Dec 31, 2022 $ 0.0998
-0.74%
$ 1.67 million $ 61,661
Dec 30, 2022 $ 0.1
-1.34%
$ 1.68 million $ 69,245
Dec 29, 2022 $ 0.102
+1.16%
$ 1.71 million $ 87,665
Dec 28, 2022 $ 0.101
-6.82%
$ 1.69 million $ 80,384
Dec 27, 2022 $ 0.108
+3.37%
$ 1.81 million $ 89,829
Dec 26, 2022 $ 0.104
-0.30%
$ 1.75 million $ 102,130
Dec 25, 2022 $ 0.105
-4.86%
$ 1.76 million $ 88,246
Dec 24, 2022 $ 0.11
+0.89%
$ 1.85 million $ 51,806
Dec 23, 2022 $ 0.109
+0.58%
$ 1.83 million $ 182,674
Dec 22, 2022 $ 0.108
+3.70%
$ 1.82 million $ 457,602
Dec 21, 2022 $ 0.104
-0.91%
$ 1.75 million $ 95,148
Dec 20, 2022 $ 0.105
-0.06%
$ 1.77 million $ 61,504
Dec 19, 2022 $ 0.106
+2.77%
$ 1.77 million $ 96,166
Dec 18, 2022 $ 0.103
+1.00%
$ 1.72 million $ 160,762
Dec 17, 2022 $ 0.102
-0.19%
$ 1.71 million $ 553,969
Dec 16, 2022 $ 0.102
-5.85%
$ 1.71 million $ 71,107
Dec 15, 2022 $ 0.108
-2.18%
$ 1.81 million $ 63,334
Dec 14, 2022 $ 0.111
-0.05%
$ 1.85 million $ 129,939
Dec 13, 2022 $ 0.111
-2.16%
$ 1.86 million $ 94,097
Dec 12, 2022 $ 0.113
-8.28%
$ 1.9 million $ 150,199
Dec 11, 2022 $ 0.123
-12.12%
$ 2.07 million $ 311,691
Dec 10, 2022 $ 0.14
+9.85%
$ 2.36 million $ 1.38 million
Dec 9, 2022 $ 0.128
+6.31%
$ 2.14 million $ 269,483
Dec 8, 2022 $ 0.12
+4.66%
$ 2.02 million $ 142,353
Dec 7, 2022 $ 0.115
+4.40%
$ 1.93 million $ 232,804
Dec 6, 2022 $ 0.11
+7.19%
$ 1.84 million $ 255,736
Dec 5, 2022 $ 0.103
-4.29%
$ 1.72 million $ 196,973
Dec 4, 2022 $ 0.107
+2.28%
$ 1.8 million $ 98,054
Dec 3, 2022 $ 0.105
+4.55%
$ 1.76 million $ 162,820
Dec 2, 2022 $ 0.1
-0.30%
$ 1.68 million $ 80,899
Dec 1, 2022 $ 0.101
-0.43%
$ 1.69 million $ 78,918
Nov 30, 2022 $ 0.101
+0.45%
$ 1.69 million $ 85,007
Nov 29, 2022 $ 0.101
+1.28%
$ 1.69 million $ 86,024
Nov 28, 2022 $ 0.0993
+2.74%
$ 1.67 million $ 98,019
Nov 27, 2022 $ 0.0967
+0.31%
$ 1.62 million $ 102,828
Nov 26, 2022 $ 0.0965
-1.86%
$ 1.62 million $ 91,426
Nov 25, 2022 $ 0.0982
+3.78%
$ 1.65 million $ 106,471
Nov 24, 2022 $ 0.0946
+1.11%
$ 1.59 million $ 133,459
Nov 23, 2022 $ 0.0936
-1.19%
$ 1.57 million $ 197,125
Nov 22, 2022 $ 0.0947
+13.18%
$ 1.59 million $ 311,155
Nov 21, 2022 $ 0.0837
-1.37%
$ 1.4 million $ 109,694
Nov 20, 2022 $ 0.0848
+0.76%
$ 1.42 million $ 194,419
Nov 19, 2022 $ 0.0836
+3.97%
$ 1.4 million $ 384,491
Nov 18, 2022 $ 0.0805
-0.27%
$ 1.35 million $ 93,590