Bifrost Historical Data

BNC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0227
-0.87%
$ 858,772 $ 643,360
Jun 3, 10 PM $ 0.0229
-0.93%
$ 866,345 $ 656,808
Jun 3, 9 PM $ 0.0231
+0.78%
$ 874,439 $ 669,629
Jun 3, 8 PM $ 0.0229
-0.57%
$ 867,685 $ 651,562
Jun 3, 7 PM $ 0.0231
-0.83%
$ 872,650 $ 666,205
Jun 3, 6 PM $ 0.0233
+0.07%
$ 880,010 $ 663,310
Jun 3, 5 PM $ 0.0233
+0.03%
$ 879,318 $ 669,265
Jun 3, 4 PM $ 0.0233
-0.58%
$ 879,093 $ 669,150
Jun 3, 3 PM $ 0.0234
-0.84%
$ 884,260 $ 669,638
Jun 3, 2 PM $ 0.0236
+0.10%
$ 891,778 $ 678,860
Jun 3, 1 PM $ 0.0236
-0.33%
$ 890,868 $ 697,361
Jun 3, 12 PM $ 0.0236
-0.32%
$ 893,826 $ 704,946
Jun 3, 11 AM $ 0.0237
-0.14%
$ 896,686 $ 695,685
Jun 3, 10 AM $ 0.0237
+0.51%
$ 897,922 $ 680,440
Jun 3, 9 AM $ 0.0236
-0.24%
$ 893,521 $ 685,783
Jun 3, 8 AM $ 0.0237
-0.15%
$ 895,726 $ 685,656
Jun 3, 7 AM $ 0.0237
+0.04%
$ 897,053 $ 680,443
Jun 3, 6 AM $ 0.0237
+0.07%
$ 896,785 $ 671,542
Jun 3, 5 AM $ 0.0237
+1.37%
$ 896,175 $ 671,186
Jun 3, 4 AM $ 0.0234
+0.68%
$ 884,002 $ 662,047
Jun 3, 3 AM $ 0.0232
-1.42%
$ 878,065 $ 656,272
Jun 3, 2 AM $ 0.0236
-0.03%
$ 890,735 $ 660,961
Jun 3, 1 AM $ 0.0236
+0.01%
$ 891,012 $ 660,462
Jun 3, 12 AM $ 0.0236
+0.25%
$ 890,923 $ 664,837
Jun 2, 11 PM $ 0.0235
+0.17%
$ 888,642 $ 685,773
Jun 2, 10 PM $ 0.0235
-1.65%
$ 887,157 $ 672,683
Jun 2, 9 PM $ 0.0239
+0.46%
$ 902,106 $ 665,622
Jun 2, 8 PM $ 0.0237
+0.16%
$ 897,863 $ 664,092
Jun 2, 7 PM $ 0.0237
-0.07%
$ 896,414 $ 648,599
Jun 2, 6 PM $ 0.0237
-0.42%
$ 897,052 $ 647,893
Jun 2, 5 PM $ 0.0238
-0.30%
$ 900,808 $ 640,143
Jun 2, 4 PM $ 0.0239
+0.77%
$ 903,483 $ 635,167
Jun 2, 3 PM $ 0.0237
-0.20%
$ 896,623 $ 632,054
Jun 2, 2 PM $ 0.0238
-1.47%
$ 898,463 $ 626,321
Jun 2, 1 PM $ 0.0241
-0.18%
$ 911,899 $ 610,864
Jun 2, 12 PM $ 0.0242
-0.45%
$ 913,554 $ 588,233
Jun 2, 11 AM $ 0.0243
-0.01%
$ 917,719 $ 593,980
Jun 2, 10 AM $ 0.0243
+0.00%
$ 917,856 $ 588,762
Jun 2, 9 AM $ 0.0243
+0.50%
$ 917,850 $ 579,091
Jun 2, 8 AM $ 0.0242
+1.72%
$ 913,276 $ 579,223
Jun 2, 7 AM $ 0.0237
-0.30%
$ 897,830 $ 575,567
Jun 2, 6 AM $ 0.0238
-0.14%
$ 900,576 $ 592,496
Jun 2, 5 AM $ 0.0239
-0.67%
$ 902,013 $ 600,124
Jun 2, 4 AM $ 0.024
-0.17%
$ 908,099 $ 589,033
Jun 2, 3 AM $ 0.0241
-0.50%
$ 909,651 $ 586,279
Jun 2, 2 AM $ 0.0242
-0.51%
$ 914,256 $ 594,448
Jun 2, 1 AM $ 0.0243
-0.27%
$ 918,992 $ 618,116
Jun 2, 12 AM $ 0.0244
-0.08%
$ 921,477 $ 635,535
Jun 1, 11 PM $ 0.0244
+0.04%
$ 922,178 $ 621,395
Jun 1, 10 PM $ 0.0244
+0.06%
$ 921,827 $ 618,638