Bifrost Historical Data

BNC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0378
-0.01%
$ 1.48 million $ 774,094
Mar 1, 10 AM $ 0.0378
-0.04%
$ 1.48 million $ 764,278
Mar 1, 9 AM $ 0.0378
-0.29%
$ 1.48 million $ 751,140
Mar 1, 8 AM $ 0.0379
-0.13%
$ 1.48 million $ 739,523
Mar 1, 7 AM $ 0.0379
-0.03%
$ 1.49 million $ 743,203
Mar 1, 6 AM $ 0.038
-0.15%
$ 1.49 million $ 758,255
Mar 1, 5 AM $ 0.038
+0.01%
$ 1.49 million $ 769,561
Mar 1, 4 AM $ 0.038
+0.02%
$ 1.49 million $ 769,643
Mar 1, 3 AM $ 0.038
-0.02%
$ 1.49 million $ 757,948
Mar 1, 2 AM $ 0.038
+1.11%
$ 1.49 million $ 750,726
Mar 1, 1 AM $ 0.0376
+0.01%
$ 1.47 million $ 737,160
Mar 1, 12 AM $ 0.0376
+0.02%
$ 1.47 million $ 722,632
Feb 28, 11 PM $ 0.0376
+0.02%
$ 1.47 million $ 729,563
Feb 28, 10 PM $ 0.0376
+0.08%
$ 1.47 million $ 721,816
Feb 28, 9 PM $ 0.0375
-0.04%
$ 1.47 million $ 713,066
Feb 28, 8 PM $ 0.0376
-0.03%
$ 1.47 million $ 708,489
Feb 28, 7 PM $ 0.0376
+0.33%
$ 1.47 million $ 707,060
Feb 28, 6 PM $ 0.0374
+0.76%
$ 1.47 million $ 710,179
Feb 28, 5 PM $ 0.0372
+0.02%
$ 1.46 million $ 713,664
Feb 28, 4 PM $ 0.0372
-0.26%
$ 1.46 million $ 692,074
Feb 28, 3 PM $ 0.0373
+0.32%
$ 1.46 million $ 682,038
Feb 28, 2 PM $ 0.0371
-0.43%
$ 1.45 million $ 688,731
Feb 28, 1 PM $ 0.0373
+0.01%
$ 1.46 million $ 672,297
Feb 28, 12 PM $ 0.0373
+1.00%
$ 1.46 million $ 670,581
Feb 28, 11 AM $ 0.0369
-0.45%
$ 1.45 million $ 682,818
Feb 28, 10 AM $ 0.0371
+0.00%
$ 1.45 million $ 704,928
Feb 28, 9 AM $ 0.0371
-1.81%
$ 1.45 million $ 705,805
Feb 28, 8 AM $ 0.0378
-0.88%
$ 1.48 million $ 717,186
Feb 28, 7 AM $ 0.0381
+0.03%
$ 1.49 million $ 578,747
Feb 28, 6 AM $ 0.0381
-0.91%
$ 1.49 million $ 580,192
Feb 28, 5 AM $ 0.0385
+0.18%
$ 1.51 million $ 590,359
Feb 28, 4 AM $ 0.0384
-0.06%
$ 1.5 million $ 602,788
Feb 28, 3 AM $ 0.0384
+0.01%
$ 1.5 million $ 614,287
Feb 28, 2 AM $ 0.0384
-0.28%
$ 1.5 million $ 732,776
Feb 28, 1 AM $ 0.0385
-0.08%
$ 1.51 million $ 719,974
Feb 28, 12 AM $ 0.0385
-0.09%
$ 1.51 million $ 714,148
Feb 27, 11 PM $ 0.0386
+0.11%
$ 1.51 million $ 703,257
Feb 27, 10 PM $ 0.0385
+0.06%
$ 1.51 million $ 696,802
Feb 27, 9 PM $ 0.0385
-0.07%
$ 1.51 million $ 692,326
Feb 27, 8 PM $ 0.0385
+0.17%
$ 1.51 million $ 690,265
Feb 27, 7 PM $ 0.0385
-0.31%
$ 1.51 million $ 695,997
Feb 27, 6 PM $ 0.0386
+0.07%
$ 1.51 million $ 713,804
Feb 27, 5 PM $ 0.0386
-0.61%
$ 1.51 million $ 726,089
Feb 27, 4 PM $ 0.0388
-0.46%
$ 1.52 million $ 739,522
Feb 27, 3 PM $ 0.039
+0.04%
$ 1.53 million $ 738,797
Feb 27, 2 PM $ 0.0389
+0.03%
$ 1.53 million $ 722,631
Feb 27, 1 PM $ 0.0389
-0.12%
$ 1.53 million $ 718,999
Feb 27, 12 PM $ 0.039
+0.01%
$ 1.53 million $ 717,058
Feb 27, 11 AM $ 0.039
-0.72%
$ 1.53 million $ 709,048
Feb 27, 10 AM $ 0.0393
-0.79%
$ 1.54 million $ 705,479