Bifrost Historical Data

BNC Page 25
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0143
+0.00%
$ 534,271 $ 356,172
4:19 AM $ 0.0143
+0.03%
$ 534,181 $ 356,186
4:18 AM $ 0.0142
+0.00%
$ 534,181 $ 356,311
4:17 AM $ 0.0142
+0.00%
$ 534,181 $ 355,974
4:16 AM $ 0.0142
+0.00%
$ 534,181 $ 355,688
4:15 AM $ 0.0142
+0.00%
$ 534,181 $ 355,706
4:14 AM $ 0.0142
+0.00%
$ 534,050 $ 355,688
4:13 AM $ 0.0142
+0.00%
$ 534,050 $ 355,991
4:12 AM $ 0.0142
+0.00%
$ 534,050 $ 355,976
4:11 AM $ 0.0142
+0.00%
$ 534,050 $ 355,860
4:10 AM $ 0.0142
+0.00%
$ 534,050 $ 355,845
4:09 AM $ 0.0142
+0.00%
$ 534,022 $ 355,846
4:08 AM $ 0.0142
+0.01%
$ 534,022 $ 355,985
4:07 AM $ 0.0142
+0.00%
$ 534,022 $ 355,947
4:06 AM $ 0.0142
+0.00%
$ 534,022 $ 356,101
4:05 AM $ 0.0142
+0.00%
$ 534,022 $ 356,069
4:04 AM $ 0.0142
+0.01%
$ 533,980 $ 356,051
4:03 AM $ 0.0142
+0.00%
$ 533,980 $ 355,907
4:02 AM $ 0.0142
+0.00%
$ 533,980 $ 355,830
4:01 AM $ 0.0142
+0.00%
$ 533,980 $ 355,503
4:00 AM $ 0.0142
+0.00%
$ 533,980 $ 355,504
3:59 AM $ 0.0142
-0.03%
$ 533,940 $ 355,504
3:58 AM $ 0.0142
+0.00%
$ 533,940 $ 355,218
3:57 AM $ 0.0142
+0.00%
$ 533,940 $ 355,227
3:56 AM $ 0.0142
+0.00%
$ 533,940 $ 355,268
3:55 AM $ 0.0142
+0.00%
$ 533,940 $ 355,276
3:54 AM $ 0.0142
+0.02%
$ 534,098 $ 355,274
3:53 AM $ 0.0142
+0.00%
$ 534,098 $ 355,191
3:52 AM $ 0.0142
+0.00%
$ 534,098 $ 355,178
3:51 AM $ 0.0142
+0.00%
$ 534,098 $ 355,330
3:50 AM $ 0.0142
+0.00%
$ 534,098 $ 355,330
3:49 AM $ 0.0142
+0.00%
$ 533,985 $ 355,348
3:48 AM $ 0.0142
+0.01%
$ 533,985 $ 355,265
3:47 AM $ 0.0142
+0.00%
$ 533,985 $ 354,887
3:46 AM $ 0.0142
+0.00%
$ 533,985 $ 355,263
3:45 AM $ 0.0142
+0.00%
$ 533,985 $ 355,263
3:44 AM $ 0.0142
-0.01%
$ 533,937 $ 355,276
3:43 AM $ 0.0142
+0.00%
$ 533,937 $ 355,068
3:42 AM $ 0.0142
+0.00%
$ 533,937 $ 355,068
3:41 AM $ 0.0142
+0.00%
$ 533,937 $ 354,913
3:40 AM $ 0.0142
+0.00%
$ 533,937 $ 354,873
3:39 AM $ 0.0142
+0.01%
$ 533,971 $ 354,819
3:38 AM $ 0.0142
+0.00%
$ 533,971 $ 354,712
3:37 AM $ 0.0142
+0.00%
$ 533,971 $ 354,678
3:36 AM $ 0.0142
+0.00%
$ 533,971 $ 354,622
3:35 AM $ 0.0142
+0.00%
$ 533,971 $ 354,606
3:34 AM $ 0.0142
-0.02%
$ 533,963 $ 354,598
3:33 AM $ 0.0142
+0.00%
$ 533,963 $ 354,468
3:32 AM $ 0.0142
+0.00%
$ 533,963 $ 354,399
3:31 AM $ 0.0142
+0.00%
$ 533,963 $ 354,237