Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:54 AM $0.00986
+0.02%
$369,727 $290,127
9:53 AM $0.00986
-0.36%
$369,727 $290,062
9:52 AM $0.0099
-0.12%
$369,727 $289,558
9:51 AM $0.00991
+0.14%
$369,727 $289,470
9:50 AM $0.0099
+0.00%
$369,727 $289,380
9:49 AM $0.0099
+0.01%
$370,997 $289,340
9:48 AM $0.0099
+0.12%
$370,997 $289,222
9:47 AM $0.00988
-0.17%
$370,997 $289,004
9:46 AM $0.0099
+0.13%
$370,997 $288,858
9:45 AM $0.00989
+0.00%
$370,997 $288,830
9:44 AM $0.00989
-0.08%
$370,690 $288,773
9:43 AM $0.0099
-0.12%
$370,690 $288,774
9:42 AM $0.00991
+0.22%
$370,690 $288,507
9:41 AM $0.00989
+0.01%
$370,690 $288,424
9:40 AM $0.00989
+0.00%
$370,690 $288,364
9:39 AM $0.00989
-0.20%
$370,571 $288,383
9:38 AM $0.00991
+0.25%
$370,571 $288,261
9:37 AM $0.00988
+0.06%
$370,571 $287,837
9:36 AM $0.00988
+0.00%
$370,571 $287,806
9:35 AM $0.00988
+0.00%
$370,571 $287,753
9:34 AM $0.00987
+0.00%
$370,152 $287,668
9:33 AM $0.00987
-0.14%
$370,152 $287,724
9:32 AM $0.00989
-0.03%
$370,152 $287,664
9:31 AM $0.00989
+0.23%
$370,152 $287,687
9:30 AM $0.00987
+0.00%
$370,152 $287,716
9:29 AM $0.00987
+0.00%
$369,938 $287,726
9:28 AM $0.00987
+0.04%
$369,938 $287,724
9:27 AM $0.00987
+0.00%
$369,938 $287,749
9:26 AM $0.00986
+0.00%
$369,938 $287,726
9:25 AM $0.00986
+0.00%
$369,938 $287,729
9:24 AM $0.00986
+0.00%
$369,774 $287,713
9:23 AM $0.00986
-0.02%
$369,774 $287,719
9:22 AM $0.00987
-0.29%
$369,774 $287,873
9:21 AM $0.00989
+0.02%
$369,774 $287,936
9:20 AM $0.00989
+0.00%
$369,774 $287,958
9:19 AM $0.00989
-0.03%
$370,825 $287,961
9:18 AM $0.0099
+0.00%
$370,825 $287,963
9:17 AM $0.00987
-0.03%
$370,825 $288,164
9:16 AM $0.00987
+0.00%
$370,825 $288,176
9:15 AM $0.00987
+0.00%
$370,825 $288,155
9:14 AM $0.00987
-0.09%
$369,974 $288,115
9:13 AM $0.00988
-0.09%
$369,974 $288,079
9:12 AM $0.00989
+0.23%
$369,974 $287,937
9:11 AM $0.00986
+0.01%
$369,974 $287,860
9:10 AM $0.00986
+0.00%
$369,974 $287,809
9:09 AM $0.00986
+0.00%
$369,729 $287,787
9:08 AM $0.00986
-0.14%
$369,729 $287,779
9:07 AM $0.00988
-0.02%
$369,729 $287,463
9:06 AM $0.00988
+0.00%
$369,729 $287,452
9:05 AM $0.00988
+0.00%
$369,729 $287,393