Bifrost Historical Data

BNC Page 25
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0324
+0.01%
$ 1.21 million $ 674,908
4:32 PM $ 0.0323
-0.01%
$ 1.21 million $ 675,162
4:31 PM $ 0.0324
+0.01%
$ 1.21 million $ 675,337
4:30 PM $ 0.0324
+0.00%
$ 1.21 million $ 676,118
4:29 PM $ 0.0324
-0.01%
$ 1.21 million $ 676,178
4:28 PM $ 0.0324
-0.01%
$ 1.21 million $ 676,179
4:27 PM $ 0.0324
+0.01%
$ 1.21 million $ 676,545
4:26 PM $ 0.0324
+0.00%
$ 1.21 million $ 676,545
4:25 PM $ 0.0323
-0.01%
$ 1.21 million $ 676,935
4:24 PM $ 0.0323
+0.00%
$ 1.21 million $ 678,554
4:23 PM $ 0.0323
+0.00%
$ 1.21 million $ 678,584
4:22 PM $ 0.0323
+0.00%
$ 1.21 million $ 678,717
4:21 PM $ 0.0323
+0.00%
$ 1.21 million $ 678,739
4:20 PM $ 0.0324
-0.01%
$ 1.21 million $ 680,196
4:19 PM $ 0.0324
+0.00%
$ 1.21 million $ 681,051
4:18 PM $ 0.0324
-0.02%
$ 1.21 million $ 681,255
4:17 PM $ 0.0324
-0.06%
$ 1.21 million $ 681,436
4:16 PM $ 0.0324
+0.06%
$ 1.21 million $ 681,696
4:15 PM $ 0.0324
-0.01%
$ 1.21 million $ 682,399
4:14 PM $ 0.0324
+0.00%
$ 1.21 million $ 682,399
4:13 PM $ 0.0324
+0.00%
$ 1.21 million $ 682,542
4:12 PM $ 0.0324
-0.05%
$ 1.21 million $ 682,693
4:11 PM $ 0.0324
+0.00%
$ 1.21 million $ 682,665
4:10 PM $ 0.0324
+0.00%
$ 1.21 million $ 683,473
4:09 PM $ 0.0324
+0.00%
$ 1.21 million $ 683,344
4:08 PM $ 0.0324
+0.00%
$ 1.21 million $ 683,316
4:07 PM $ 0.0324
-0.01%
$ 1.21 million $ 683,460
4:06 PM $ 0.0324
+0.01%
$ 1.21 million $ 683,590
4:05 PM $ 0.0324
+0.01%
$ 1.21 million $ 683,922
4:04 PM $ 0.0324
-0.06%
$ 1.21 million $ 684,368
4:03 PM $ 0.0324
+0.00%
$ 1.21 million $ 684,583
4:02 PM $ 0.0324
+0.00%
$ 1.21 million $ 684,583
4:01 PM $ 0.0324
+0.04%
$ 1.21 million $ 684,889
4:00 PM $ 0.0324
-0.04%
$ 1.21 million $ 685,358
3:59 PM $ 0.0324
+0.00%
$ 1.21 million $ 685,212
3:58 PM $ 0.0324
+0.00%
$ 1.21 million $ 685,212
3:57 PM $ 0.0324
+0.00%
$ 1.21 million $ 685,271
3:56 PM $ 0.0324
+0.01%
$ 1.21 million $ 685,407
3:55 PM $ 0.0324
+0.01%
$ 1.21 million $ 685,774
3:54 PM $ 0.0324
+0.01%
$ 1.21 million $ 685,883
3:53 PM $ 0.0324
+0.01%
$ 1.21 million $ 685,846
3:52 PM $ 0.0324
+0.01%
$ 1.21 million $ 685,988
3:51 PM $ 0.0324
-0.06%
$ 1.21 million $ 686,184
3:50 PM $ 0.0324
+0.06%
$ 1.21 million $ 686,045
3:49 PM $ 0.0324
+0.00%
$ 1.21 million $ 686,702
3:48 PM $ 0.0324
+0.01%
$ 1.21 million $ 686,702
3:47 PM $ 0.0324
-0.03%
$ 1.21 million $ 686,693
3:46 PM $ 0.0324
+0.00%
$ 1.21 million $ 687,004
3:45 PM $ 0.0324
+0.01%
$ 1.21 million $ 686,315
3:44 PM $ 0.0324
-0.01%
$ 1.21 million $ 686,874