Bifrost Historical Data

BNC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0807
+0.33%
$ 1.35 million $ 99,880
Nov 16, 2022 $ 0.0805
-0.66%
$ 1.35 million $ 137,254
Nov 15, 2022 $ 0.081
-2.20%
$ 1.36 million $ 234,173
Nov 14, 2022 $ 0.0831
-0.59%
$ 1.39 million $ 150,202
Nov 13, 2022 $ 0.0836
-6.82%
$ 1.4 million $ 160,281
Nov 12, 2022 $ 0.0897
-0.54%
$ 1.5 million $ 159,378
Nov 11, 2022 $ 0.0902
-7.50%
$ 1.51 million $ 155,552
Nov 10, 2022 $ 0.0975
-0.08%
$ 1.64 million $ 255,429
Nov 9, 2022 $ 0.0975
-8.33%
$ 1.64 million $ 246,998
Nov 8, 2022 $ 0.107
-16.66%
$ 1.79 million $ 381,076
Nov 7, 2022 $ 0.128
-0.59%
$ 2.15 million $ 212,650
Nov 6, 2022 $ 0.129
+4.86%
$ 2.17 million $ 311,074
Nov 5, 2022 $ 0.123
-0.53%
$ 2.07 million $ 280,346
Nov 4, 2022 $ 0.124
+3.55%
$ 2.08 million $ 262,687
Nov 3, 2022 $ 0.12
-1.34%
$ 2.01 million $ 151,705
Nov 2, 2022 $ 0.121
+0.26%
$ 2.03 million $ 326,504
Nov 1, 2022 $ 0.121
-3.22%
$ 2.03 million $ 262,033
Oct 31, 2022 $ 0.125
+0.84%
$ 2.09 million $ 350,515
Oct 30, 2022 $ 0.124
+0.13%
$ 2.07 million $ 245,617
Oct 29, 2022 $ 0.123
-2.37%
$ 2.07 million $ 331,652
Oct 28, 2022 $ 0.126
-0.22%
$ 2.12 million $ 408,976
Oct 27, 2022 $ 0.127
-5.23%
$ 2.12 million $ 545,417
Oct 26, 2022 $ 0.133
+4.68%
$ 2.24 million $ 1.01 million
Oct 25, 2022 $ 0.127
+3.24%
$ 2.14 million $ 274,398
Oct 24, 2022 $ 0.123
-2.33%
$ 2.07 million $ 100,656
Oct 23, 2022 $ 0.126
-2.63%
$ 2.12 million $ 142,031
Oct 22, 2022 $ 0.13
+4.77%
$ 2.17 million $ 103,374
Oct 21, 2022 $ 0.124
-3.17%
$ 2.08 million $ 156,018
Oct 20, 2022 $ 0.128
+0.90%
$ 2.14 million $ 104,825
Oct 19, 2022 $ 0.127
-2.01%
$ 2.13 million $ 106,591
Oct 18, 2022 $ 0.129
-2.56%
$ 2.17 million $ 149,515
Oct 17, 2022 $ 0.133
-0.89%
$ 2.22 million $ 173,334
Oct 16, 2022 $ 0.134
-1.49%
$ 2.24 million $ 160,960
Oct 15, 2022 $ 0.136
-16.76%
$ 2.28 million $ 298,518
Oct 14, 2022 $ 0.164
+28.59%
$ 2.74 million $ 934,455
Oct 13, 2022 $ 0.127
-0.70%
$ 2.13 million $ 197,819
Oct 12, 2022 $ 0.128
-3.07%
$ 2.15 million $ 114,855
Oct 11, 2022 $ 0.132
-4.52%
$ 2.22 million $ 125,605
Oct 10, 2022 $ 0.138
-1.91%
$ 2.32 million $ 131,200
Oct 9, 2022 $ 0.141
-1.49%
$ 2.37 million $ 208,318
Oct 8, 2022 $ 0.143
-1.11%
$ 2.4 million $ 177,587
Oct 7, 2022 $ 0.145
-0.56%
$ 2.43 million $ 176,973
Oct 6, 2022 $ 0.146
-0.06%
$ 2.44 million $ 176,427
Oct 5, 2022 $ 0.146
-1.91%
$ 2.44 million $ 209,466
Oct 4, 2022 $ 0.149
-0.04%
$ 2.49 million $ 269,688
Oct 3, 2022 $ 0.149
+0.55%
$ 2.49 million $ 298,291
Oct 2, 2022 $ 0.148
-5.28%
$ 2.48 million $ 789,911
Oct 1, 2022 $ 0.156
+0.33%
$ 2.62 million $ 398,957
Sep 30, 2022 $ 0.156
-1.07%
$ 2.62 million $ 386,949
Sep 29, 2022 $ 0.158
-1.59%
$ 2.64 million $ 350,925