Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $0.0135
+0.14%
$505,293 $458,551
Aug 2, 2 AM $0.0135
+0.59%
$504,573 $424,290
Aug 2, 1 AM $0.0134
+0.14%
$501,621 $413,970
Aug 2, 12 AM $0.0134
+0.43%
$500,901 $414,553
Aug 1, 11 PM $0.0133
+0.03%
$498,744 $416,211
Aug 1, 10 PM $0.0133
+0.02%
$498,591 $436,528
Aug 1, 9 PM $0.0133
+0.09%
$498,487 $439,526
Aug 1, 8 PM $0.0133
+0.13%
$498,035 $441,171
Aug 1, 7 PM $0.0133
-0.18%
$497,368 $440,067
Aug 1, 6 PM $0.0133
-0.62%
$498,243 $449,835
Aug 1, 5 PM $0.0134
-0.09%
$501,368 $462,459
Aug 1, 4 PM $0.0134
-0.14%
$501,820 $463,963
Aug 1, 3 PM $0.0134
+0.03%
$502,515 $471,882
Aug 1, 2 PM $0.0134
+0.09%
$502,344 $495,357
Aug 1, 1 PM $0.0134
-0.17%
$501,875 $520,698
Aug 1, 12 PM $0.0134
+0.06%
$502,719 $535,433
Aug 1, 11 AM $0.0134
-0.02%
$502,399 $538,238
Aug 1, 10 AM $0.0134
-0.02%
$502,514 $543,263
Aug 1, 9 AM $0.0134
+0.06%
$502,611 $549,914
Aug 1, 8 AM $0.0134
+0.05%
$502,376 $543,857
Aug 1, 7 AM $0.0134
-0.06%
$502,133 $514,660
Aug 1, 6 AM $0.0134
+0.00%
$502,421 $501,687
Aug 1, 5 AM $0.0134
-0.08%
$502,413 $491,438
Aug 1, 4 AM $0.0134
+0.10%
$502,834 $463,885
Aug 1, 3 AM $0.0134
+0.00%
$502,351 $450,935
Aug 1, 2 AM $0.0134
+0.03%
$502,356 $452,481
Aug 1, 1 AM $0.0134
+0.02%
$502,207 $452,625
Aug 1, 12 AM $0.0134
+0.03%
$502,084 $460,279
Jul 31, 11 PM $0.0134
-0.03%
$501,955 $463,723
Jul 31, 10 PM $0.0134
+0.00%
$502,090 $455,783
Jul 31, 9 PM $0.0134
+0.00%
$502,076 $454,074
Jul 31, 8 PM $0.0134
-0.07%
$502,064 $460,789
Jul 31, 7 PM $0.0134
+0.06%
$502,436 $465,674
Jul 31, 6 PM $0.0134
-0.16%
$502,139 $469,257
Jul 31, 5 PM $0.0134
+0.46%
$502,938 $473,116
Jul 31, 4 PM $0.0134
+0.08%
$500,616 $474,976
Jul 31, 3 PM $0.0133
+0.05%
$500,219 $480,119
Jul 31, 2 PM $0.0133
-1.29%
$499,944 $465,554
Jul 31, 1 PM $0.0135
-0.30%
$506,465 $437,350
Jul 31, 12 PM $0.0136
+0.04%
$508,013 $424,061
Jul 31, 11 AM $0.0135
-0.05%
$507,796 $430,458
Jul 31, 10 AM $0.0136
+0.07%
$508,056 $435,985
Jul 31, 9 AM $0.0135
-0.47%
$507,718 $431,917
Jul 31, 8 AM $0.0136
-0.19%
$510,090 $427,315
Jul 31, 7 AM $0.0136
-0.36%
$511,038 $426,120
Jul 31, 6 AM $0.0137
-0.02%
$512,902 $426,222
Jul 31, 5 AM $0.0137
-0.01%
$513,013 $426,900
Jul 31, 4 AM $0.0137
-0.15%
$513,031 $430,738
Jul 31, 3 AM $0.0137
+0.03%
$513,679 $444,840
Jul 31, 2 AM $0.0137
-0.36%
$513,505 $469,334