Bifrost Historical Data

BNC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0244
+0.06%
$ 921,827 $ 618,638
Jun 1, 9 PM $ 0.0244
-0.60%
$ 921,244 $ 634,928
Jun 1, 8 PM $ 0.0245
+0.06%
$ 926,811 $ 637,942
Jun 1, 7 PM $ 0.0245
-0.11%
$ 926,210 $ 646,938
Jun 1, 6 PM $ 0.0245
-0.08%
$ 927,196 $ 652,265
Jun 1, 5 PM $ 0.0245
+0.70%
$ 927,901 $ 669,359
Jun 1, 4 PM $ 0.0244
-0.03%
$ 921,476 $ 693,190
Jun 1, 3 PM $ 0.0244
-0.60%
$ 921,708 $ 705,365
Jun 1, 2 PM $ 0.0245
-0.07%
$ 927,252 $ 727,796
Jun 1, 1 PM $ 0.0245
-0.73%
$ 927,873 $ 751,818
Jun 1, 12 PM $ 0.0247
-0.79%
$ 934,684 $ 767,827
Jun 1, 11 AM $ 0.0249
-0.88%
$ 942,329 $ 764,618
Jun 1, 10 AM $ 0.0251
-0.19%
$ 950,712 $ 758,662
Jun 1, 9 AM $ 0.0252
-0.07%
$ 952,529 $ 734,943
Jun 1, 8 AM $ 0.0252
+0.09%
$ 953,186 $ 724,362
Jun 1, 7 AM $ 0.0252
-0.56%
$ 952,352 $ 713,790
Jun 1, 6 AM $ 0.0253
-0.49%
$ 957,710 $ 697,486
Jun 1, 5 AM $ 0.0255
-0.07%
$ 962,453 $ 686,705
Jun 1, 4 AM $ 0.0255
-0.13%
$ 963,092 $ 688,295
Jun 1, 3 AM $ 0.0255
+0.10%
$ 964,348 $ 690,226
Jun 1, 2 AM $ 0.0255
-0.02%
$ 963,415 $ 681,710
Jun 1, 1 AM $ 0.0255
-0.33%
$ 963,683 $ 660,282
Jun 1, 12 AM $ 0.0256
-0.77%
$ 966,875 $ 641,185
May 31, 11 PM $ 0.0258
-0.05%
$ 974,334 $ 635,435
May 31, 10 PM $ 0.0258
+0.15%
$ 974,798 $ 645,216
May 31, 9 PM $ 0.0257
-0.03%
$ 973,311 $ 645,549
May 31, 8 PM $ 0.0258
+0.06%
$ 973,617 $ 649,162
May 31, 7 PM $ 0.0257
-0.09%
$ 973,003 $ 650,905
May 31, 6 PM $ 0.0258
+0.01%
$ 973,887 $ 649,865
May 31, 5 PM $ 0.0258
-0.12%
$ 973,757 $ 639,457
May 31, 4 PM $ 0.0258
-0.01%
$ 974,968 $ 628,347
May 31, 3 PM $ 0.0258
+0.04%
$ 975,046 $ 619,341
May 31, 2 PM $ 0.0258
-0.21%
$ 974,635 $ 603,035
May 31, 1 PM $ 0.0258
+0.03%
$ 976,730 $ 596,148
May 31, 12 PM $ 0.0258
-0.07%
$ 976,407 $ 594,664
May 31, 11 AM $ 0.0258
+0.02%
$ 977,156 $ 598,817
May 31, 10 AM $ 0.0258
+0.04%
$ 976,987 $ 608,064
May 31, 9 AM $ 0.0258
-0.01%
$ 976,627 $ 628,573
May 31, 8 AM $ 0.0258
+0.03%
$ 976,730 $ 630,520
May 31, 7 AM $ 0.0258
-0.01%
$ 976,740 $ 631,787
May 31, 6 AM $ 0.0258
-0.05%
$ 976,820 $ 628,396
May 31, 5 AM $ 0.0258
+0.06%
$ 977,352 $ 625,344
May 31, 4 AM $ 0.0258
-0.04%
$ 976,835 $ 635,212
May 31, 3 AM $ 0.0258
+0.03%
$ 977,247 $ 660,163
May 31, 2 AM $ 0.0258
+0.05%
$ 976,986 $ 679,472
May 31, 1 AM $ 0.0258
-0.01%
$ 976,512 $ 680,154
May 31, 12 AM $ 0.0258
+0.03%
$ 976,578 $ 676,250
May 30, 11 PM $ 0.0258
-0.06%
$ 976,240 $ 677,370
May 30, 10 PM $ 0.0258
-0.07%
$ 976,818 $ 674,026
May 30, 9 PM $ 0.0259
+0.00%
$ 977,512 $ 663,029