Bifrost Historical Data

BNC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.039
-0.72%
$ 1.53 million $ 709,048
Feb 27, 10 AM $ 0.0393
-0.79%
$ 1.54 million $ 705,479
Feb 27, 9 AM $ 0.0396
-0.37%
$ 1.55 million $ 726,801
Feb 27, 8 AM $ 0.0397
+0.03%
$ 1.56 million $ 714,584
Feb 27, 7 AM $ 0.0397
+0.05%
$ 1.56 million $ 704,290
Feb 27, 6 AM $ 0.0397
-0.05%
$ 1.56 million $ 716,865
Feb 27, 5 AM $ 0.0397
-0.04%
$ 1.56 million $ 705,767
Feb 27, 4 AM $ 0.0397
+0.45%
$ 1.56 million $ 685,776
Feb 27, 3 AM $ 0.0396
+0.14%
$ 1.55 million $ 676,960
Feb 27, 2 AM $ 0.0395
-0.04%
$ 1.55 million $ 671,761
Feb 27, 1 AM $ 0.0395
+0.09%
$ 1.55 million $ 547,163
Feb 27, 12 AM $ 0.0395
+0.30%
$ 1.55 million $ 566,955
Feb 26, 11 PM $ 0.0394
+0.08%
$ 1.54 million $ 566,443
Feb 26, 10 PM $ 0.0393
+0.12%
$ 1.54 million $ 558,538
Feb 26, 9 PM $ 0.0393
+0.00%
$ 1.54 million $ 563,314
Feb 26, 8 PM $ 0.0393
+0.15%
$ 1.54 million $ 671,823
Feb 26, 7 PM $ 0.0392
+0.11%
$ 1.54 million $ 671,546
Feb 26, 6 PM $ 0.0392
-0.04%
$ 1.53 million $ 666,256
Feb 26, 5 PM $ 0.0392
-0.45%
$ 1.54 million $ 662,309
Feb 26, 4 PM $ 0.0394
-1.26%
$ 1.54 million $ 663,692
Feb 26, 3 PM $ 0.0399
-0.03%
$ 1.56 million $ 658,048
Feb 26, 2 PM $ 0.0399
-0.29%
$ 1.56 million $ 667,021
Feb 26, 1 PM $ 0.04
-1.23%
$ 1.57 million $ 672,124
Feb 26, 12 PM $ 0.0405
-0.06%
$ 1.59 million $ 702,729
Feb 26, 11 AM $ 0.0405
+0.05%
$ 1.59 million $ 724,686
Feb 26, 10 AM $ 0.0405
-0.08%
$ 1.59 million $ 718,237
Feb 26, 9 AM $ 0.0405
+0.00%
$ 1.59 million $ 717,660
Feb 26, 8 AM $ 0.0405
+0.40%
$ 1.59 million $ 726,940
Feb 26, 7 AM $ 0.0404
-0.24%
$ 1.58 million $ 731,534
Feb 26, 6 AM $ 0.0405
-1.48%
$ 1.59 million $ 721,941
Feb 26, 5 AM $ 0.0411
-0.20%
$ 1.61 million $ 725,768
Feb 26, 4 AM $ 0.0412
-0.26%
$ 1.61 million $ 723,843
Feb 26, 3 AM $ 0.0413
+1.26%
$ 1.62 million $ 717,917
Feb 26, 2 AM $ 0.0408
+0.02%
$ 1.6 million $ 728,388
Feb 26, 1 AM $ 0.0407
-0.06%
$ 1.6 million $ 735,187
Feb 26, 12 AM $ 0.0408
+0.06%
$ 1.6 million $ 720,894
Feb 25, 11 PM $ 0.0407
-0.91%
$ 1.59 million $ 719,413
Feb 25, 10 PM $ 0.0411
-0.07%
$ 1.61 million $ 724,068
Feb 25, 9 PM $ 0.0411
+0.71%
$ 1.61 million $ 716,852
Feb 25, 8 PM $ 0.0408
+0.85%
$ 1.6 million $ 729,576
Feb 25, 7 PM $ 0.0405
+0.09%
$ 1.59 million $ 731,086
Feb 25, 6 PM $ 0.0405
+0.18%
$ 1.59 million $ 730,658
Feb 25, 5 PM $ 0.0404
+1.58%
$ 1.58 million $ 729,846
Feb 25, 4 PM $ 0.0398
+0.59%
$ 1.56 million $ 731,769
Feb 25, 3 PM $ 0.0395
-0.01%
$ 1.55 million $ 730,464
Feb 25, 2 PM $ 0.0396
-0.07%
$ 1.55 million $ 731,489
Feb 25, 1 PM $ 0.0396
+1.22%
$ 1.55 million $ 724,939
Feb 25, 12 PM $ 0.0391
+0.73%
$ 1.53 million $ 698,692
Feb 25, 11 AM $ 0.0388
+0.37%
$ 1.52 million $ 690,511
Feb 25, 10 AM $ 0.0387
-0.03%
$ 1.51 million $ 710,554