Bifrost Historical Data

BNC Page 26
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0143
+0.00%
$ 534,468 $ 355,506
4:44 AM $ 0.0143
+0.01%
$ 534,441 $ 355,497
4:43 AM $ 0.0143
+0.00%
$ 534,441 $ 355,281
4:42 AM $ 0.0143
-0.01%
$ 534,441 $ 355,242
4:41 AM $ 0.0143
+0.00%
$ 534,441 $ 355,102
4:40 AM $ 0.0143
+0.00%
$ 534,441 $ 355,088
4:39 AM $ 0.0143
+0.01%
$ 534,422 $ 355,057
4:38 AM $ 0.0143
+0.00%
$ 534,422 $ 355,134
4:37 AM $ 0.0143
+0.00%
$ 534,422 $ 355,113
4:36 AM $ 0.0143
+0.00%
$ 534,422 $ 355,197
4:35 AM $ 0.0143
+0.00%
$ 534,422 $ 355,162
4:34 AM $ 0.0143
+0.00%
$ 534,315 $ 355,155
4:33 AM $ 0.0143
+0.00%
$ 534,315 $ 355,548
4:32 AM $ 0.0143
-0.02%
$ 534,315 $ 355,397
4:31 AM $ 0.0143
+0.00%
$ 534,315 $ 355,353
4:30 AM $ 0.0143
+0.00%
$ 534,315 $ 355,348
4:29 AM $ 0.0143
+0.04%
$ 534,440 $ 355,306
4:28 AM $ 0.0143
+0.00%
$ 534,440 $ 356,232
4:27 AM $ 0.0143
+0.00%
$ 534,440 $ 356,195
4:26 AM $ 0.0143
+0.00%
$ 534,440 $ 356,040
4:25 AM $ 0.0143
+0.00%
$ 534,440 $ 356,008
4:24 AM $ 0.0143
+0.00%
$ 534,271 $ 355,950
4:23 AM $ 0.0143
+0.00%
$ 534,271 $ 356,123
4:22 AM $ 0.0143
+0.02%
$ 534,271 $ 356,112
4:21 AM $ 0.0143
+0.00%
$ 534,271 $ 356,163
4:20 AM $ 0.0143
+0.00%
$ 534,271 $ 356,172
4:19 AM $ 0.0143
+0.03%
$ 534,181 $ 356,186
4:18 AM $ 0.0142
+0.00%
$ 534,181 $ 356,311
4:17 AM $ 0.0142
+0.00%
$ 534,181 $ 355,974
4:16 AM $ 0.0142
+0.00%
$ 534,181 $ 355,688
4:15 AM $ 0.0142
+0.00%
$ 534,181 $ 355,706
4:14 AM $ 0.0142
+0.00%
$ 534,050 $ 355,688
4:13 AM $ 0.0142
+0.00%
$ 534,050 $ 355,991
4:12 AM $ 0.0142
+0.00%
$ 534,050 $ 355,976
4:11 AM $ 0.0142
+0.00%
$ 534,050 $ 355,860
4:10 AM $ 0.0142
+0.00%
$ 534,050 $ 355,845
4:09 AM $ 0.0142
+0.00%
$ 534,022 $ 355,846
4:08 AM $ 0.0142
+0.01%
$ 534,022 $ 355,985
4:07 AM $ 0.0142
+0.00%
$ 534,022 $ 355,947
4:06 AM $ 0.0142
+0.00%
$ 534,022 $ 356,101
4:05 AM $ 0.0142
+0.00%
$ 534,022 $ 356,069
4:04 AM $ 0.0142
+0.01%
$ 533,980 $ 356,051
4:03 AM $ 0.0142
+0.00%
$ 533,980 $ 355,907
4:02 AM $ 0.0142
+0.00%
$ 533,980 $ 355,830
4:01 AM $ 0.0142
+0.00%
$ 533,980 $ 355,503
4:00 AM $ 0.0142
+0.00%
$ 533,980 $ 355,504
3:59 AM $ 0.0142
-0.03%
$ 533,940 $ 355,504
3:58 AM $ 0.0142
+0.00%
$ 533,940 $ 355,218
3:57 AM $ 0.0142
+0.00%
$ 533,940 $ 355,227
3:56 AM $ 0.0142
+0.00%
$ 533,940 $ 355,268