Bifrost Historical Data

BNC Page 26
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0322
+0.01%
$ 1.21 million $ 667,471
5:16 PM $ 0.0322
+0.00%
$ 1.21 million $ 667,494
5:15 PM $ 0.0322
-0.02%
$ 1.21 million $ 667,826
5:14 PM $ 0.0322
+0.00%
$ 1.21 million $ 667,980
5:13 PM $ 0.0322
+0.01%
$ 1.21 million $ 667,951
5:12 PM $ 0.0322
+0.01%
$ 1.21 million $ 667,892
5:11 PM $ 0.0322
+0.01%
$ 1.21 million $ 667,892
5:10 PM $ 0.0322
+0.00%
$ 1.21 million $ 667,909
5:09 PM $ 0.0322
+0.01%
$ 1.2 million $ 668,707
5:08 PM $ 0.0322
+0.00%
$ 1.2 million $ 668,711
5:07 PM $ 0.0322
-0.03%
$ 1.2 million $ 668,807
5:06 PM $ 0.0322
-0.07%
$ 1.2 million $ 669,121
5:05 PM $ 0.0322
+0.02%
$ 1.2 million $ 668,551
5:04 PM $ 0.0322
+0.00%
$ 1.21 million $ 670,787
5:03 PM $ 0.0322
+0.01%
$ 1.21 million $ 670,810
5:02 PM $ 0.0322
-0.02%
$ 1.21 million $ 671,015
5:01 PM $ 0.0322
-0.05%
$ 1.21 million $ 671,106
5:00 PM $ 0.0323
+0.01%
$ 1.21 million $ 671,106
4:59 PM $ 0.0323
+0.01%
$ 1.21 million $ 672,136
4:58 PM $ 0.0323
+0.00%
$ 1.21 million $ 672,091
4:57 PM $ 0.0323
+0.01%
$ 1.21 million $ 672,104
4:56 PM $ 0.0323
-0.07%
$ 1.21 million $ 672,174
4:55 PM $ 0.0323
-0.06%
$ 1.21 million $ 672,899
4:54 PM $ 0.0324
-0.02%
$ 1.21 million $ 673,605
4:53 PM $ 0.0324
+0.00%
$ 1.21 million $ 673,521
4:52 PM $ 0.0324
+0.01%
$ 1.21 million $ 673,480
4:51 PM $ 0.0324
+0.00%
$ 1.21 million $ 673,405
4:50 PM $ 0.0324
+0.02%
$ 1.21 million $ 673,298
4:49 PM $ 0.0323
+0.00%
$ 1.21 million $ 673,364
4:48 PM $ 0.0323
+0.01%
$ 1.21 million $ 673,492
4:47 PM $ 0.0323
-0.01%
$ 1.21 million $ 673,492
4:46 PM $ 0.0323
+0.01%
$ 1.21 million $ 673,563
4:45 PM $ 0.0323
-0.02%
$ 1.21 million $ 673,918
4:44 PM $ 0.0324
+0.01%
$ 1.21 million $ 673,391
4:43 PM $ 0.0323
+0.00%
$ 1.21 million $ 673,363
4:42 PM $ 0.0324
-0.01%
$ 1.21 million $ 673,404
4:41 PM $ 0.0324
+0.00%
$ 1.21 million $ 673,433
4:40 PM $ 0.0324
+0.04%
$ 1.21 million $ 673,716
4:39 PM $ 0.0323
+0.00%
$ 1.21 million $ 674,101
4:38 PM $ 0.0323
-0.05%
$ 1.21 million $ 674,101
4:37 PM $ 0.0324
+0.05%
$ 1.21 million $ 674,166
4:36 PM $ 0.0323
-0.01%
$ 1.21 million $ 674,252
4:35 PM $ 0.0323
-0.03%
$ 1.21 million $ 674,270
4:34 PM $ 0.0324
+0.01%
$ 1.21 million $ 674,580
4:33 PM $ 0.0324
+0.01%
$ 1.21 million $ 674,908
4:32 PM $ 0.0323
-0.01%
$ 1.21 million $ 675,162
4:31 PM $ 0.0324
+0.01%
$ 1.21 million $ 675,337
4:30 PM $ 0.0324
+0.00%
$ 1.21 million $ 676,118
4:29 PM $ 0.0324
-0.01%
$ 1.21 million $ 676,178
4:28 PM $ 0.0324
-0.01%
$ 1.21 million $ 676,179