Bifrost Historical Data

BNC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.16
-4.63%
$ 2.69 million $ 335,187
Sep 27, 2022 $ 0.168
+2.78%
$ 2.82 million $ 317,771
Sep 26, 2022 $ 0.163
-4.35%
$ 2.74 million $ 425,133
Sep 25, 2022 $ 0.171
-0.77%
$ 2.87 million $ 319,693
Sep 24, 2022 $ 0.172
-4.98%
$ 2.89 million $ 478,943
Sep 23, 2022 $ 0.181
+4.72%
$ 3.04 million $ 922,021
Sep 22, 2022 $ 0.173
-2.62%
$ 2.9 million $ 267,718
Sep 21, 2022 $ 0.177
-1.45%
$ -- $ 200,552
Sep 20, 2022 $ 0.18
-1.65%
$ 3.02 million $ 153,906
Sep 19, 2022 $ 0.183
-1.91%
$ 3.07 million $ 269,575
Sep 18, 2022 $ 0.186
-2.35%
$ 3.13 million $ 394,070
Sep 17, 2022 $ 0.191
+3.45%
$ 3.2 million $ 480,440
Sep 16, 2022 $ 0.185
+0.72%
$ 3.1 million $ 307,638
Sep 15, 2022 $ 0.184
-3.82%
$ 3.08 million $ 308,530
Sep 14, 2022 $ 0.191
-3.21%
$ 3.2 million $ 409,701
Sep 13, 2022 $ 0.197
-4.41%
$ 3.31 million $ 480,012
Sep 12, 2022 $ 0.206
+1.28%
$ 3.46 million $ 374,402
Sep 11, 2022 $ 0.204
-0.59%
$ 3.42 million $ 421,382
Sep 10, 2022 $ 0.205
+0.27%
$ 3.44 million $ 432,797
Sep 9, 2022 $ 0.205
+0.05%
$ 3.43 million $ 438,822
Sep 8, 2022 $ 0.204
-2.78%
$ 3.43 million $ 326,195
Sep 7, 2022 $ 0.21
-3.79%
$ 3.53 million $ 478,263
Sep 6, 2022 $ 0.219
+3.85%
$ 3.67 million $ 293,071
Sep 5, 2022 $ 0.21
+6.95%
$ 3.52 million $ 415,104
Sep 4, 2022 $ 0.196
-1.23%
$ 3.29 million $ 279,387
Sep 3, 2022 $ 0.199
+1.47%
$ 3.34 million $ 275,408
Sep 2, 2022 $ 0.196
+2.57%
$ 3.29 million $ 289,620
Sep 1, 2022 $ 0.191
-4.67%
$ 3.21 million $ 444,952
Aug 31, 2022 $ 0.201
+7.45%
$ 3.37 million $ 443,022
Aug 30, 2022 $ 0.187
-3.37%
$ 3.14 million $ 385,369
Aug 29, 2022 $ 0.194
+3.63%
$ 3.25 million $ 371,556
Aug 28, 2022 $ 0.187
-0.42%
$ 3.14 million $ 151,834
Aug 27, 2022 $ 0.188
-1.70%
$ 3.15 million $ 374,144
Aug 26, 2022 $ 0.191
-2.58%
$ 3.21 million $ 333,096
Aug 25, 2022 $ 0.196
+1.29%
$ 3.29 million $ 454,855
Aug 24, 2022 $ 0.194
+0.98%
$ 3.25 million $ 256,131
Aug 23, 2022 $ 0.192
-1.95%
$ 3.22 million $ 274,157
Aug 22, 2022 $ 0.195
-2.07%
$ 3.28 million $ 319,982
Aug 21, 2022 $ 0.2
-1.29%
$ 3.35 million $ 354,637
Aug 20, 2022 $ 0.202
+1.34%
$ 3.39 million $ 448,701
Aug 19, 2022 $ 0.199
-3.18%
$ 3.35 million $ 272,922
Aug 18, 2022 $ 0.207
-2.08%
$ 3.47 million $ 233,602
Aug 17, 2022 $ 0.211
-1.60%
$ 3.54 million $ 448,214
Aug 16, 2022 $ 0.214
-2.36%
$ 3.6 million $ 288,106
Aug 15, 2022 $ 0.22
+1.10%
$ 3.68 million $ 457,274
Aug 14, 2022 $ 0.217
-2.98%
$ 3.64 million $ 398,001
Aug 13, 2022 $ 0.224
-0.86%
$ 3.76 million $ 297,026
Aug 12, 2022 $ 0.226
+0.60%
$ 3.79 million $ 324,749
Aug 11, 2022 $ 0.225
+3.04%
$ 3.77 million $ 527,296
Aug 10, 2022 $ 0.218
+0.93%
$ 3.66 million $ 475,689