Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.347
-3.52%
$5.81 million $1.13 million
Mar 2, 2023 $0.36
-5.32%
$6.03 million $180,250
Mar 1, 2023 $0.38
+0.59%
$6.37 million $188,481
Feb 28, 2023 $0.379
+0.45%
$6.35 million $224,888
Feb 27, 2023 $0.377
+3.60%
$6.32 million $333,153
Feb 26, 2023 $0.364
+8.91%
$6.11 million $263,651
Feb 25, 2023 $0.336
-2.28%
$5.64 million $216,165
Feb 24, 2023 $0.344
-12.98%
$5.77 million $307,076
Feb 23, 2023 $0.394
+6.94%
$6.61 million $400,470
Feb 22, 2023 $0.367
-1.22%
$6.16 million $598,786
Feb 21, 2023 $0.372
-6.27%
$6.24 million $380,068
Feb 20, 2023 $0.397
-6.95%
$6.65 million $295,060
Feb 19, 2023 $0.424
+2.89%
$7.11 million $517,567
Feb 18, 2023 $0.412
-4.98%
$6.91 million $398,405
Feb 17, 2023 $0.434
-4.24%
$7.28 million $468,257
Feb 16, 2023 $0.454
+3.77%
$7.62 million $737,431
Feb 15, 2023 $0.437
+7.69%
$7.32 million $547,186
Feb 14, 2023 $0.406
+4.13%
$6.8 million $407,121
Feb 13, 2023 $0.39
-12.61%
$6.53 million $563,926
Feb 12, 2023 $0.446
+1.88%
$7.49 million $514,679
Feb 11, 2023 $0.438
+1.66%
$7.35 million $478,431
Feb 10, 2023 $0.431
-2.51%
$7.23 million $1.19 million
Feb 9, 2023 $0.441
-4.31%
$7.39 million $1.64 million
Feb 8, 2023 $0.46
-15.97%
$7.72 million $1.15 million
Feb 7, 2023 $0.548
+26.07%
$9.19 million $1.67 million
Feb 6, 2023 $0.433
+29.60%
$7.27 million $2.01 million
Feb 5, 2023 $0.334
-6.24%
$5.6 million $409,710
Feb 4, 2023 $0.356
+13.94%
$5.98 million $575,001
Feb 3, 2023 $0.312
-5.43%
$5.24 million $452,073
Feb 2, 2023 $0.33
-8.13%
$5.54 million $877,463
Feb 1, 2023 $0.359
+3.81%
$6.03 million $1.27 million
Jan 31, 2023 $0.347
+2.87%
$5.82 million $483,493
Jan 30, 2023 $0.337
-11.71%
$5.66 million $838,843
Jan 29, 2023 $0.381
+2.24%
$6.39 million $1 million
Jan 28, 2023 $0.373
-2.75%
$6.25 million $763,387
Jan 27, 2023 $0.383
-2.66%
$6.42 million $1.03 million
Jan 26, 2023 $0.394
+19.75%
$6.6 million $1.39 million
Jan 25, 2023 $0.329
+15.82%
$5.52 million $1.02 million
Jan 24, 2023 $0.284
-14.20%
$4.76 million $1.37 million
Jan 23, 2023 $0.329
+57.64%
$5.51 million $883,894
Jan 22, 2023 $0.209
-9.40%
$3.5 million $649,714
Jan 21, 2023 $0.23
-8.00%
$3.86 million $1.28 million
Jan 20, 2023 $0.25
+8.13%
$4.19 million $1.78 million
Jan 19, 2023 $0.231
+26.95%
$3.88 million $1.72 million
Jan 18, 2023 $0.182
+13.80%
$3.06 million $2.3 million
Jan 17, 2023 $0.16
+50.25%
$2.69 million $2.34 million
Jan 16, 2023 $0.107
+0.43%
$1.79 million $174,678
Jan 15, 2023 $0.106
-1.51%
$1.78 million $212,410
Jan 14, 2023 $0.108
-2.23%
$1.81 million $123,559
Jan 13, 2023 $0.11
+7.08%
$1.85 million $162,758