Bifrost Historical Data

BNC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0387
-0.03%
$ 1.51 million $ 710,554
Feb 25, 9 AM $ 0.0387
+0.16%
$ 1.52 million $ 706,121
Feb 25, 8 AM $ 0.0386
-0.08%
$ 1.51 million $ 707,713
Feb 25, 7 AM $ 0.0387
-0.06%
$ 1.51 million $ 720,458
Feb 25, 6 AM $ 0.0387
+0.05%
$ 1.51 million $ 725,507
Feb 25, 5 AM $ 0.0386
+1.30%
$ 1.51 million $ 729,967
Feb 25, 4 AM $ 0.0381
-0.44%
$ 1.49 million $ 727,577
Feb 25, 3 AM $ 0.0383
-0.09%
$ 1.5 million $ 730,824
Feb 25, 2 AM $ 0.0383
+0.37%
$ 1.5 million $ 713,517
Feb 25, 1 AM $ 0.0382
+0.20%
$ 1.5 million $ 708,736
Feb 25, 12 AM $ 0.0381
-0.01%
$ 1.49 million $ 714,486
Feb 24, 11 PM $ 0.0381
-0.64%
$ 1.49 million $ 720,847
Feb 24, 10 PM $ 0.0383
-0.72%
$ 1.5 million $ 726,993
Feb 24, 9 PM $ 0.0386
+0.02%
$ 1.51 million $ 730,992
Feb 24, 8 PM $ 0.0386
-0.01%
$ 1.51 million $ 714,552
Feb 24, 7 PM $ 0.0386
+0.01%
$ 1.51 million $ 700,685
Feb 24, 6 PM $ 0.0386
-0.01%
$ 1.51 million $ 695,523
Feb 24, 5 PM $ 0.0386
+0.00%
$ 1.51 million $ 690,744
Feb 24, 4 PM $ 0.0386
-0.06%
$ 1.51 million $ 677,636
Feb 24, 3 PM $ 0.0386
+0.46%
$ 1.51 million $ 675,407
Feb 24, 2 PM $ 0.0385
-0.06%
$ 1.51 million $ 680,426
Feb 24, 1 PM $ 0.0385
-0.42%
$ 1.51 million $ 685,002
Feb 24, 12 PM $ 0.0386
+0.07%
$ 1.51 million $ 682,515
Feb 24, 11 AM $ 0.0386
-1.28%
$ 1.51 million $ 665,824
Feb 24, 10 AM $ 0.0391
-0.58%
$ 1.53 million $ 652,049
Feb 24, 9 AM $ 0.0393
-0.17%
$ 1.54 million $ 668,915
Feb 24, 8 AM $ 0.0394
-0.02%
$ 1.54 million $ 690,805
Feb 24, 7 AM $ 0.0394
+0.00%
$ 1.54 million $ 692,313
Feb 24, 6 AM $ 0.0394
+0.06%
$ 1.54 million $ 710,830
Feb 24, 5 AM $ 0.0394
-0.03%
$ 1.54 million $ 725,711
Feb 24, 4 AM $ 0.0394
-0.12%
$ 1.54 million $ 735,888
Feb 24, 3 AM $ 0.0394
+0.03%
$ 1.55 million $ 734,130
Feb 24, 2 AM $ 0.0394
+0.03%
$ 1.55 million $ 729,640
Feb 24, 1 AM $ 0.0394
-0.17%
$ 1.54 million $ 719,979
Feb 24, 12 AM $ 0.0395
-0.23%
$ 1.55 million $ 720,085
Feb 23, 11 PM $ 0.0396
-0.22%
$ 1.55 million $ 724,773
Feb 23, 10 PM $ 0.0397
-0.27%
$ 1.55 million $ 721,561
Feb 23, 9 PM $ 0.0398
-0.08%
$ 1.56 million $ 724,247
Feb 23, 8 PM $ 0.0398
+0.02%
$ 1.56 million $ 725,299
Feb 23, 7 PM $ 0.0398
-0.11%
$ 1.56 million $ 748,853
Feb 23, 6 PM $ 0.0399
+0.07%
$ 1.56 million $ 757,455
Feb 23, 5 PM $ 0.0398
+0.32%
$ 1.56 million $ 757,923
Feb 23, 4 PM $ 0.0397
+0.03%
$ 1.56 million $ 760,372
Feb 23, 3 PM $ 0.0397
-0.01%
$ 1.55 million $ 769,415
Feb 23, 2 PM $ 0.0397
+0.02%
$ 1.55 million $ 768,086
Feb 23, 1 PM $ 0.0397
-1.79%
$ 1.55 million $ 758,138
Feb 23, 12 PM $ 0.0404
-0.20%
$ 1.58 million $ 751,851
Feb 23, 11 AM $ 0.0405
-0.03%
$ 1.59 million $ 760,887
Feb 23, 10 AM $ 0.0405
-1.33%
$ 1.59 million $ 763,898
Feb 23, 9 AM $ 0.041
+0.40%
$ 1.61 million $ 751,506