Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $0.0137
-0.36%
$513,505 $469,334
Jul 31, 1 AM $0.0137
-0.10%
$515,337 $485,607
Jul 31, 12 AM $0.0138
-0.03%
$515,871 $490,897
Jul 30, 11 PM $0.0138
-0.03%
$516,020 $491,640
Jul 30, 10 PM $0.0138
+0.11%
$516,196 $479,677
Jul 30, 9 PM $0.0138
+0.03%
$515,626 $470,087
Jul 30, 8 PM $0.0138
-0.13%
$515,479 $461,797
Jul 30, 7 PM $0.0138
+0.13%
$516,135 $472,548
Jul 30, 6 PM $0.0138
-0.19%
$515,484 $460,363
Jul 30, 5 PM $0.0138
+0.07%
$516,472 $455,672
Jul 30, 4 PM $0.0138
+0.11%
$516,115 $460,250
Jul 30, 3 PM $0.0138
-0.04%
$515,546 $448,343
Jul 30, 2 PM $0.0138
-0.36%
$515,741 $447,831
Jul 30, 1 PM $0.0138
+0.35%
$517,625 $457,806
Jul 30, 12 PM $0.0138
+0.12%
$515,865 $457,813
Jul 30, 11 AM $0.0137
+0.16%
$515,248 $468,508
Jul 30, 10 AM $0.0137
+0.09%
$514,436 $467,087
Jul 30, 9 AM $0.0137
+0.46%
$513,963 $470,429
Jul 30, 8 AM $0.0136
+0.03%
$511,616 $492,331
Jul 30, 7 AM $0.0136
+0.07%
$511,440 $499,154
Jul 30, 6 AM $0.0136
-0.07%
$511,062 $502,755
Jul 30, 5 AM $0.0136
+0.03%
$511,376 $505,046
Jul 30, 4 AM $0.0136
-0.07%
$511,237 $500,342
Jul 30, 3 AM $0.0136
+0.09%
$511,625 $481,340
Jul 30, 2 AM $0.0136
+0.00%
$511,163 $456,947
Jul 30, 1 AM $0.0136
+0.91%
$511,168 $439,021
Jul 30, 12 AM $0.0135
-0.20%
$506,574 $424,483
Jul 29, 11 PM $0.0135
-0.13%
$507,566 $425,534
Jul 29, 10 PM $0.0136
+0.10%
$507,919 $437,427
Jul 29, 9 PM $0.0135
+0.17%
$507,427 $450,734
Jul 29, 8 PM $0.0135
-0.04%
$506,546 $451,934
Jul 29, 7 PM $0.0135
-1.27%
$506,774 $430,726
Jul 29, 6 PM $0.0137
+0.55%
$513,278 $429,904
Jul 29, 5 PM $0.0136
+0.15%
$510,490 $427,261
Jul 29, 4 PM $0.0136
-0.03%
$509,731 $423,229
Jul 29, 3 PM $0.0136
-0.42%
$509,869 $430,808
Jul 29, 2 PM $0.0137
-0.26%
$512,022 $434,211
Jul 29, 1 PM $0.0137
-0.02%
$513,334 $431,409
Jul 29, 12 PM $0.0137
-0.27%
$513,418 $436,706
Jul 29, 11 AM $0.0137
+0.15%
$514,785 $432,257
Jul 29, 10 AM $0.0137
-0.11%
$514,037 $454,168
Jul 29, 9 AM $0.0137
+0.35%
$514,578 $456,498
Jul 29, 8 AM $0.0137
-0.08%
$512,802 $435,435
Jul 29, 7 AM $0.0137
+0.30%
$513,197 $434,759
Jul 29, 6 AM $0.0136
+0.50%
$511,638 $443,413
Jul 29, 5 AM $0.0136
+0.22%
$509,074 $454,419
Jul 29, 4 AM $0.0136
-0.16%
$507,963 $454,400
Jul 29, 3 AM $0.0136
-0.15%
$508,777 $457,114
Jul 29, 2 AM $0.0136
+0.05%
$509,539 $459,388
Jul 29, 1 AM $0.0136
-0.18%
$509,286 $468,390