Bifrost Historical Data

BNC Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0259
+0.00%
$ 977,512 $ 663,029
May 30, 8 PM $ 0.0259
+0.16%
$ 977,555 $ 653,280
May 30, 7 PM $ 0.0258
+0.03%
$ 975,973 $ 669,568
May 30, 6 PM $ 0.0258
+0.09%
$ 975,649 $ 691,935
May 30, 5 PM $ 0.0258
-0.08%
$ 974,825 $ 688,720
May 30, 4 PM $ 0.0258
+0.03%
$ 975,619 $ 676,448
May 30, 3 PM $ 0.0258
+0.13%
$ 975,383 $ 673,833
May 30, 2 PM $ 0.0258
+0.35%
$ 974,141 $ 668,792
May 30, 1 PM $ 0.0257
-0.11%
$ 970,722 $ 657,565
May 30, 12 PM $ 0.0257
+0.09%
$ 971,789 $ 662,337
May 30, 11 AM $ 0.0257
+0.12%
$ 970,978 $ 665,643
May 30, 10 AM $ 0.0257
-0.01%
$ 969,823 $ 660,061
May 30, 9 AM $ 0.0257
-0.06%
$ 969,839 $ 652,639
May 30, 8 AM $ 0.0257
+0.04%
$ 970,436 $ 661,213
May 30, 7 AM $ 0.0257
+0.03%
$ 970,014 $ 675,603
May 30, 6 AM $ 0.0256
+0.09%
$ 969,770 $ 698,444
May 30, 5 AM $ 0.0256
-0.01%
$ 968,961 $ 712,529
May 30, 4 AM $ 0.0256
-0.20%
$ 968,869 $ 712,354
May 30, 3 AM $ 0.0257
-0.06%
$ 970,768 $ 697,937
May 30, 2 AM $ 0.0257
+0.04%
$ 971,365 $ 678,758
May 30, 1 AM $ 0.0257
+0.06%
$ 970,997 $ 673,881
May 30, 12 AM $ 0.0257
-0.05%
$ 970,385 $ 674,776
May 29, 11 PM $ 0.0257
+0.01%
$ 970,861 $ 672,738
May 29, 10 PM $ 0.0257
+0.14%
$ 970,756 $ 660,288
May 29, 9 PM $ 0.0256
-0.01%
$ 969,440 $ 654,653
May 29, 8 PM $ 0.0256
+0.03%
$ 969,564 $ 657,797
May 29, 7 PM $ 0.0256
+0.06%
$ 969,309 $ 629,412
May 29, 6 PM $ 0.0256
-0.92%
$ 968,755 $ 620,989
May 29, 5 PM $ 0.0259
+0.15%
$ 977,747 $ 623,376
May 29, 4 PM $ 0.0258
+0.08%
$ 976,280 $ 630,353
May 29, 3 PM $ 0.0258
+1.30%
$ 975,462 $ 641,995
May 29, 2 PM $ 0.0255
-0.40%
$ 962,894 $ 653,620
May 29, 1 PM $ 0.0256
-0.39%
$ 966,802 $ 647,998
May 29, 12 PM $ 0.0257
-0.01%
$ 970,612 $ 629,618
May 29, 11 AM $ 0.0257
-0.06%
$ 970,701 $ 619,943
May 29, 10 AM $ 0.0257
+0.00%
$ 971,300 $ 620,970
May 29, 9 AM $ 0.0257
+0.05%
$ 971,284 $ 625,884
May 29, 8 AM $ 0.0257
+0.30%
$ 970,846 $ 640,705
May 29, 7 AM $ 0.0256
-0.32%
$ 967,965 $ 646,291
May 29, 6 AM $ 0.0257
+0.14%
$ 971,018 $ 628,140
May 29, 5 AM $ 0.0256
-0.03%
$ 969,698 $ 619,753
May 29, 4 AM $ 0.0257
-0.12%
$ 969,819 $ 623,999
May 29, 3 AM $ 0.0257
-0.03%
$ 971,034 $ 621,577
May 29, 2 AM $ 0.0257
+0.04%
$ 971,341 $ 624,074
May 29, 1 AM $ 0.0257
-0.08%
$ 970,926 $ 634,091
May 29, 12 AM $ 0.0257
-0.01%
$ 971,698 $ 641,408
May 28, 11 PM $ 0.0257
+0.08%
$ 971,777 $ 661,707
May 28, 10 PM $ 0.0257
-0.13%
$ 970,897 $ 674,517
May 28, 9 PM $ 0.0257
+0.14%
$ 972,135 $ 668,096
May 28, 8 PM $ 0.0257
+0.01%
$ 970,766 $ 665,287