Bifrost Historical Data

BNC Page 27
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.032
+0.01%
$ 1.2 million $ 662,457
6:00 PM $ 0.032
+0.01%
$ 1.2 million $ 662,457
5:59 PM $ 0.032
+0.00%
$ 1.2 million $ 662,933
5:58 PM $ 0.032
-0.02%
$ 1.2 million $ 662,765
5:57 PM $ 0.032
-0.01%
$ 1.2 million $ 662,731
5:56 PM $ 0.032
+0.00%
$ 1.2 million $ 662,602
5:55 PM $ 0.032
-0.35%
$ 1.2 million $ 663,504
5:54 PM $ 0.0321
-0.01%
$ 1.2 million $ 663,384
5:53 PM $ 0.0321
-0.12%
$ 1.2 million $ 662,969
5:52 PM $ 0.0322
-0.09%
$ 1.2 million $ 662,637
5:51 PM $ 0.0322
-0.06%
$ 1.2 million $ 662,636
5:50 PM $ 0.0322
+0.04%
$ 1.2 million $ 662,566
5:49 PM $ 0.0322
-0.01%
$ 1.2 million $ 662,365
5:48 PM $ 0.0322
-0.02%
$ 1.2 million $ 662,139
5:47 PM $ 0.0322
+0.00%
$ 1.2 million $ 661,971
5:46 PM $ 0.0322
+0.00%
$ 1.2 million $ 662,081
5:45 PM $ 0.0322
-0.05%
$ 1.2 million $ 662,081
5:44 PM $ 0.0322
+0.00%
$ 1.21 million $ 662,403
5:43 PM $ 0.0322
+0.01%
$ 1.21 million $ 662,286
5:42 PM $ 0.0322
-0.01%
$ 1.21 million $ 662,317
5:41 PM $ 0.0322
-0.01%
$ 1.21 million $ 662,361
5:40 PM $ 0.0322
+0.02%
$ 1.21 million $ 662,420
5:39 PM $ 0.0322
+0.01%
$ 1.21 million $ 662,427
5:38 PM $ 0.0322
-0.01%
$ 1.21 million $ 662,427
5:37 PM $ 0.0322
-0.02%
$ 1.21 million $ 662,541
5:36 PM $ 0.0322
+0.00%
$ 1.21 million $ 662,585
5:35 PM $ 0.0322
-0.01%
$ 1.21 million $ 663,183
5:34 PM $ 0.0322
-0.03%
$ 1.21 million $ 663,764
5:33 PM $ 0.0322
+0.00%
$ 1.21 million $ 663,540
5:32 PM $ 0.0322
+0.02%
$ 1.21 million $ 663,634
5:31 PM $ 0.0322
+0.02%
$ 1.21 million $ 663,794
5:30 PM $ 0.0322
-0.01%
$ 1.21 million $ 664,123
5:29 PM $ 0.0322
+0.01%
$ 1.21 million $ 665,088
5:28 PM $ 0.0322
+0.00%
$ 1.21 million $ 665,079
5:27 PM $ 0.0322
+0.00%
$ 1.21 million $ 665,254
5:26 PM $ 0.0322
-0.02%
$ 1.21 million $ 665,254
5:25 PM $ 0.0322
+0.02%
$ 1.21 million $ 665,355
5:24 PM $ 0.0322
+0.00%
$ 1.21 million $ 666,589
5:23 PM $ 0.0322
-0.02%
$ 1.21 million $ 666,453
5:22 PM $ 0.0322
+0.03%
$ 1.21 million $ 666,503
5:21 PM $ 0.0322
+0.00%
$ 1.21 million $ 666,431
5:20 PM $ 0.0322
+0.00%
$ 1.21 million $ 666,303
5:19 PM $ 0.0322
+0.01%
$ 1.21 million $ 667,819
5:18 PM $ 0.0322
-0.01%
$ 1.21 million $ 667,582
5:17 PM $ 0.0322
+0.01%
$ 1.21 million $ 667,471
5:16 PM $ 0.0322
+0.00%
$ 1.21 million $ 667,494
5:15 PM $ 0.0322
-0.02%
$ 1.21 million $ 667,826
5:14 PM $ 0.0322
+0.00%
$ 1.21 million $ 667,980
5:13 PM $ 0.0322
+0.01%
$ 1.21 million $ 667,951
5:12 PM $ 0.0322
+0.01%
$ 1.21 million $ 667,892