Bifrost Historical Data

BNC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.216
-5.48%
$ 3.62 million $ 487,277
Aug 8, 2022 $ 0.229
+0.40%
$ 3.84 million $ 248,561
Aug 7, 2022 $ 0.228
-4.77%
$ 3.82 million $ 319,664
Aug 6, 2022 $ 0.239
+1.00%
$ 4.02 million $ 192,653
Aug 5, 2022 $ 0.237
-0.98%
$ 3.97 million $ 326,893
Aug 4, 2022 $ 0.239
+1.18%
$ 4.01 million $ 998,443
Aug 3, 2022 $ 0.237
+2.56%
$ 3.97 million $ 1.3 million
Aug 2, 2022 $ 0.231
+2.58%
$ 3.87 million $ 1.84 million
Aug 1, 2022 $ 0.225
-0.28%
$ 3.78 million $ 1.1 million
Jul 31, 2022 $ 0.226
+0.77%
$ 3.79 million $ 340,865
Jul 30, 2022 $ 0.224
-1.62%
$ 3.77 million $ 575,745
Jul 29, 2022 $ 0.228
+1.54%
$ 3.83 million $ 595,062
Jul 28, 2022 $ 0.225
+1.21%
$ 3.77 million $ 20.78 million
Jul 27, 2022 $ 0.222
+6.27%
$ 3.72 million $ 6.89 million
Jul 26, 2022 $ 0.209
+2.08%
$ 3.5 million $ 19.34 million
Jul 25, 2022 $ 0.204
-1.89%
$ 3.43 million $ 135,164
Jul 24, 2022 $ 0.208
+0.62%
$ 3.49 million $ 89,745
Jul 23, 2022 $ 0.207
-2.71%
$ 3.47 million $ 149,684
Jul 22, 2022 $ 0.213
+0.65%
$ 3.57 million $ 116,306
Jul 21, 2022 $ 0.211
-1.10%
$ 3.55 million $ 115,835
Jul 20, 2022 $ 0.214
-2.18%
$ 3.59 million $ 241,306
Jul 19, 2022 $ 0.219
-3.04%
$ 3.67 million $ 296,424
Jul 18, 2022 $ 0.225
+4.70%
$ 3.77 million $ 160,175
Jul 17, 2022 $ 0.215
+1.19%
$ 3.6 million $ 181,291
Jul 16, 2022 $ 0.212
+2.66%
$ 3.56 million $ 151,953
Jul 15, 2022 $ 0.207
-0.29%
$ 3.47 million $ 133,012
Jul 14, 2022 $ 0.207
+2.20%
$ 3.48 million $ 137,486
Jul 13, 2022 $ 0.204
-1.85%
$ 3.42 million $ 118,659
Jul 12, 2022 $ 0.208
+0.54%
$ 3.48 million $ 100,620
Jul 11, 2022 $ 0.206
-2.76%
$ 3.46 million $ 106,417
Jul 10, 2022 $ 0.212
-1.32%
$ 3.56 million $ 109,093
Jul 9, 2022 $ 0.215
-2.54%
$ 3.6 million $ 113,892
Jul 8, 2022 $ 0.22
+0.99%
$ 3.7 million $ 124,447
Jul 7, 2022 $ 0.218
+6.38%
$ 3.66 million $ 273,921
Jul 6, 2022 $ 0.205
-0.88%
$ 3.43 million $ 92,321
Jul 5, 2022 $ 0.207
-2.87%
$ 3.47 million $ 94,852
Jul 4, 2022 $ 0.213
+2.96%
$ 3.57 million $ 100,024
Jul 3, 2022 $ 0.207
+0.98%
$ 3.47 million $ 95,126
Jul 2, 2022 $ 0.205
-3.31%
$ 3.44 million $ 109,542
Jul 1, 2022 $ 0.212
+1.88%
$ 3.56 million $ 122,160
Jun 30, 2022 $ 0.208
+0.01%
$ -- $ 125,227
Download