Bifrost Historical Data

BNC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0405
-1.33%
$ 1.59 million $ 763,898
Feb 23, 9 AM $ 0.041
+0.40%
$ 1.61 million $ 751,506
Feb 23, 8 AM $ 0.0409
+0.19%
$ 1.6 million $ 720,057
Feb 23, 7 AM $ 0.0408
+0.27%
$ 1.6 million $ 699,314
Feb 23, 6 AM $ 0.0407
+0.43%
$ 1.59 million $ 671,712
Feb 23, 5 AM $ 0.0405
-2.62%
$ 1.59 million $ 655,805
Feb 23, 4 AM $ 0.0416
+0.09%
$ 1.63 million $ 659,133
Feb 23, 3 AM $ 0.0416
+0.03%
$ 1.63 million $ 689,157
Feb 23, 2 AM $ 0.0416
-0.05%
$ 1.63 million $ 705,638
Feb 23, 1 AM $ 0.0416
-1.14%
$ 1.63 million $ 708,621
Feb 23, 12 AM $ 0.0421
+0.05%
$ 1.65 million $ 706,871
Feb 22, 11 PM $ 0.042
-0.05%
$ 1.65 million $ 710,633
Feb 22, 10 PM $ 0.0421
+0.04%
$ 1.65 million $ 714,103
Feb 22, 9 PM $ 0.042
-0.02%
$ 1.65 million $ 710,081
Feb 22, 8 PM $ 0.0421
+0.30%
$ 1.65 million $ 721,167
Feb 22, 7 PM $ 0.0419
-0.26%
$ 1.64 million $ 702,464
Feb 22, 6 PM $ 0.042
-0.04%
$ 1.65 million $ 696,977
Feb 22, 5 PM $ 0.042
+0.00%
$ 1.65 million $ 703,888
Feb 22, 4 PM $ 0.042
-0.02%
$ 1.65 million $ 728,564
Feb 22, 3 PM $ 0.0421
-0.04%
$ 1.65 million $ 725,835
Feb 22, 2 PM $ 0.0421
-0.09%
$ 1.65 million $ 726,771
Feb 22, 1 PM $ 0.0421
-0.11%
$ 1.65 million $ 731,490
Feb 22, 12 PM $ 0.0422
-0.08%
$ 1.65 million $ 735,913
Feb 22, 11 AM $ 0.0422
-0.35%
$ 1.65 million $ 730,459
Feb 22, 10 AM $ 0.0423
-0.03%
$ 1.66 million $ 733,489
Feb 22, 9 AM $ 0.0424
+0.01%
$ 1.66 million $ 752,174
Feb 22, 8 AM $ 0.0423
-1.25%
$ 1.66 million $ 755,912
Feb 22, 7 AM $ 0.0429
+0.09%
$ 1.68 million $ 757,013
Feb 22, 6 AM $ 0.0428
-0.65%
$ 1.68 million $ 770,667
Feb 22, 5 AM $ 0.0431
+0.65%
$ 1.69 million $ 767,406
Feb 22, 4 AM $ 0.0428
+0.78%
$ 1.68 million $ 754,466
Feb 22, 3 AM $ 0.0425
-0.23%
$ 1.67 million $ 748,276
Feb 22, 2 AM $ 0.0426
+0.16%
$ 1.67 million $ 752,862
Feb 22, 1 AM $ 0.0425
+0.06%
$ 1.67 million $ 755,748
Feb 22, 12 AM $ 0.0425
-0.31%
$ 1.67 million $ 751,944
Feb 21, 11 PM $ 0.0427
+0.06%
$ 1.67 million $ 746,552
Feb 21, 10 PM $ 0.0426
+0.13%
$ 1.67 million $ 740,315
Feb 21, 9 PM $ 0.0426
+0.01%
$ 1.67 million $ 739,417
Feb 21, 8 PM $ 0.0426
+1.40%
$ 1.67 million $ 726,288
Feb 21, 7 PM $ 0.042
+0.01%
$ 1.64 million $ 715,055
Feb 21, 6 PM $ 0.042
-0.04%
$ 1.64 million $ 722,826
Feb 21, 5 PM $ 0.042
+0.00%
$ 1.65 million $ 725,006
Feb 21, 4 PM $ 0.042
-0.60%
$ 1.65 million $ 714,432
Feb 21, 3 PM $ 0.0422
-3.31%
$ 1.66 million $ 719,111
Feb 21, 2 PM $ 0.0437
+0.07%
$ 1.71 million $ 741,744
Feb 21, 1 PM $ 0.0437
+0.01%
$ 1.71 million $ 738,444
Feb 21, 12 PM $ 0.0436
-0.01%
$ 1.71 million $ 735,875
Feb 21, 11 AM $ 0.0436
+0.02%
$ 1.71 million $ 730,047
Feb 21, 10 AM $ 0.0436
+0.03%
$ 1.71 million $ 709,060
Feb 21, 9 AM $ 0.0436
+0.35%
$ 1.71 million $ 689,839