Bifrost Historical Data

BNC Page 28
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.032
+0.00%
$ 1.2 million $ 661,350
6:43 PM $ 0.032
+0.00%
$ 1.2 million $ 661,378
6:42 PM $ 0.032
+0.01%
$ 1.2 million $ 661,378
6:41 PM $ 0.032
+0.00%
$ 1.2 million $ 661,222
6:40 PM $ 0.032
+0.01%
$ 1.2 million $ 661,104
6:39 PM $ 0.032
-0.01%
$ 1.2 million $ 661,042
6:38 PM $ 0.032
+0.01%
$ 1.2 million $ 660,880
6:37 PM $ 0.032
+0.00%
$ 1.2 million $ 660,807
6:36 PM $ 0.032
-0.02%
$ 1.2 million $ 660,793
6:35 PM $ 0.032
-0.01%
$ 1.2 million $ 661,459
6:34 PM $ 0.032
-0.01%
$ 1.2 million $ 661,438
6:33 PM $ 0.032
+0.01%
$ 1.2 million $ 661,438
6:32 PM $ 0.032
-0.01%
$ 1.2 million $ 661,477
6:31 PM $ 0.032
+0.00%
$ 1.2 million $ 661,524
6:30 PM $ 0.032
+0.00%
$ 1.2 million $ 661,200
6:29 PM $ 0.032
-0.01%
$ 1.2 million $ 661,108
6:28 PM $ 0.032
+0.01%
$ 1.2 million $ 661,005
6:27 PM $ 0.032
-0.01%
$ 1.2 million $ 660,632
6:26 PM $ 0.032
+0.01%
$ 1.2 million $ 660,642
6:25 PM $ 0.032
-0.01%
$ 1.2 million $ 660,668
6:24 PM $ 0.032
+0.00%
$ 1.2 million $ 660,570
6:23 PM $ 0.032
+0.00%
$ 1.2 million $ 660,315
6:22 PM $ 0.032
+0.02%
$ 1.2 million $ 660,284
6:21 PM $ 0.032
-0.02%
$ 1.2 million $ 660,284
6:20 PM $ 0.032
+0.00%
$ 1.2 million $ 659,882
6:19 PM $ 0.032
-0.02%
$ 1.2 million $ 660,622
6:18 PM $ 0.032
+0.01%
$ 1.2 million $ 660,486
6:17 PM $ 0.032
+0.00%
$ 1.2 million $ 660,507
6:16 PM $ 0.032
-0.02%
$ 1.2 million $ 660,615
6:15 PM $ 0.032
+0.01%
$ 1.2 million $ 661,087
6:14 PM $ 0.032
-0.01%
$ 1.2 million $ 662,586
6:13 PM $ 0.032
+0.00%
$ 1.2 million $ 662,585
6:12 PM $ 0.032
+0.00%
$ 1.2 million $ 662,511
6:11 PM $ 0.032
-0.01%
$ 1.2 million $ 662,507
6:10 PM $ 0.032
+0.02%
$ 1.2 million $ 662,994
6:09 PM $ 0.032
+0.00%
$ 1.2 million $ 662,994
6:08 PM $ 0.032
+0.00%
$ 1.2 million $ 662,760
6:07 PM $ 0.032
+0.00%
$ 1.2 million $ 662,685
6:06 PM $ 0.032
+0.00%
$ 1.2 million $ 662,515
6:05 PM $ 0.032
-0.01%
$ 1.2 million $ 662,787
6:04 PM $ 0.032
+0.00%
$ 1.2 million $ 662,717
6:03 PM $ 0.032
+0.02%
$ 1.2 million $ 662,540
6:02 PM $ 0.032
+0.00%
$ 1.2 million $ 662,433
6:01 PM $ 0.032
+0.01%
$ 1.2 million $ 662,457
6:00 PM $ 0.032
+0.01%
$ 1.2 million $ 662,457
5:59 PM $ 0.032
+0.00%
$ 1.2 million $ 662,933
5:58 PM $ 0.032
-0.02%
$ 1.2 million $ 662,765
5:57 PM $ 0.032
-0.01%
$ 1.2 million $ 662,731
5:56 PM $ 0.032
+0.00%
$ 1.2 million $ 662,602
5:55 PM $ 0.032
-0.35%
$ 1.2 million $ 663,504