Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.0936
-1.19%
$1.57 million $197,125
Nov 22, 2022 $0.0947
+13.18%
$1.59 million $311,155
Nov 21, 2022 $0.0837
-1.37%
$1.4 million $109,694
Nov 20, 2022 $0.0848
+0.76%
$1.42 million $194,419
Nov 19, 2022 $0.0836
+3.97%
$1.4 million $384,491
Nov 18, 2022 $0.0805
-0.27%
$1.35 million $93,590
Nov 17, 2022 $0.0807
+0.33%
$1.35 million $99,880
Nov 16, 2022 $0.0805
-0.66%
$1.35 million $137,254
Nov 15, 2022 $0.081
-2.20%
$1.36 million $234,173
Nov 14, 2022 $0.0831
-0.59%
$1.39 million $150,202
Nov 13, 2022 $0.0836
-6.82%
$1.4 million $160,281
Nov 12, 2022 $0.0897
-0.54%
$1.5 million $159,378
Nov 11, 2022 $0.0902
-7.50%
$1.51 million $155,552
Nov 10, 2022 $0.0975
-0.08%
$1.64 million $255,429
Nov 9, 2022 $0.0975
-8.33%
$1.64 million $246,998
Nov 8, 2022 $0.107
-16.66%
$1.79 million $381,076
Nov 7, 2022 $0.128
-0.59%
$2.15 million $212,650
Nov 6, 2022 $0.129
+4.86%
$2.17 million $311,074
Nov 5, 2022 $0.123
-0.53%
$2.07 million $280,346
Nov 4, 2022 $0.124
+3.55%
$2.08 million $262,687
Nov 3, 2022 $0.12
-1.34%
$2.01 million $151,705
Nov 2, 2022 $0.121
+0.26%
$2.03 million $326,504
Nov 1, 2022 $0.121
-3.22%
$2.03 million $262,033
Oct 31, 2022 $0.125
+0.84%
$2.09 million $350,515
Oct 30, 2022 $0.124
+0.13%
$2.07 million $245,617
Oct 29, 2022 $0.123
-2.37%
$2.07 million $331,652
Oct 28, 2022 $0.126
-0.22%
$2.12 million $408,976
Oct 27, 2022 $0.127
-5.23%
$2.12 million $545,417
Oct 26, 2022 $0.133
+4.68%
$2.24 million $1.01 million
Oct 25, 2022 $0.127
+3.24%
$2.14 million $274,398
Oct 24, 2022 $0.123
-2.33%
$2.07 million $100,656
Oct 23, 2022 $0.126
-2.63%
$2.12 million $142,031
Oct 22, 2022 $0.13
+4.77%
$2.17 million $103,374
Oct 21, 2022 $0.124
-3.17%
$2.08 million $156,018
Oct 20, 2022 $0.128
+0.90%
$2.14 million $104,825
Oct 19, 2022 $0.127
-2.01%
$2.13 million $106,591
Oct 18, 2022 $0.129
-2.56%
$2.17 million $149,515
Oct 17, 2022 $0.133
-0.89%
$2.22 million $173,334
Oct 16, 2022 $0.134
-1.49%
$2.24 million $160,960
Oct 15, 2022 $0.136
-16.76%
$2.28 million $298,518
Oct 14, 2022 $0.164
+28.59%
$2.74 million $934,455
Oct 13, 2022 $0.127
-0.70%
$2.13 million $197,819
Oct 12, 2022 $0.128
-3.07%
$2.15 million $114,855
Oct 11, 2022 $0.132
-4.52%
$2.22 million $125,605
Oct 10, 2022 $0.138
-1.91%
$2.32 million $131,200
Oct 9, 2022 $0.141
-1.49%
$2.37 million $208,318
Oct 8, 2022 $0.143
-1.11%
$2.4 million $177,587
Oct 7, 2022 $0.145
-0.56%
$2.43 million $176,973
Oct 6, 2022 $0.146
-0.06%
$2.44 million $176,427
Oct 5, 2022 $0.146
-1.91%
$2.44 million $209,466