Bifrost Historical Data

BNC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0436
+0.03%
$ 1.71 million $ 709,060
Feb 21, 9 AM $ 0.0436
+0.35%
$ 1.71 million $ 689,839
Feb 21, 8 AM $ 0.0435
+0.34%
$ 1.7 million $ 695,245
Feb 21, 7 AM $ 0.0433
-0.02%
$ 1.7 million $ 710,873
Feb 21, 6 AM $ 0.0433
+0.07%
$ 1.7 million $ 707,028
Feb 21, 5 AM $ 0.0433
-0.09%
$ 1.7 million $ 707,982
Feb 21, 4 AM $ 0.0433
-0.06%
$ 1.7 million $ 719,708
Feb 21, 3 AM $ 0.0434
+0.06%
$ 1.7 million $ 711,142
Feb 21, 2 AM $ 0.0433
-0.07%
$ 1.7 million $ 700,975
Feb 21, 1 AM $ 0.0434
+0.03%
$ 1.7 million $ 705,392
Feb 21, 12 AM $ 0.0434
-0.13%
$ 1.7 million $ 713,063
Feb 20, 11 PM $ 0.0434
+0.08%
$ 1.7 million $ 709,924
Feb 20, 10 PM $ 0.0434
-0.08%
$ 1.7 million $ 722,111
Feb 20, 9 PM $ 0.0434
+0.19%
$ 1.7 million $ 739,080
Feb 20, 8 PM $ 0.0433
+0.30%
$ 1.7 million $ 735,378
Feb 20, 7 PM $ 0.0432
-0.48%
$ 1.69 million $ 736,969
Feb 20, 6 PM $ 0.0434
-0.01%
$ 1.7 million $ 727,402
Feb 20, 5 PM $ 0.0434
+0.02%
$ 1.7 million $ 710,767
Feb 20, 4 PM $ 0.0434
+0.26%
$ 1.7 million $ 691,850
Feb 20, 3 PM $ 0.0433
-1.19%
$ 1.7 million $ 677,639
Feb 20, 2 PM $ 0.0438
+0.01%
$ 1.72 million $ 659,317
Feb 20, 1 PM $ 0.0438
-0.73%
$ 1.72 million $ 657,565
Feb 20, 12 PM $ 0.0441
+0.01%
$ 1.73 million $ 667,222
Feb 20, 11 AM $ 0.0441
+0.16%
$ 1.73 million $ 684,117
Feb 20, 10 AM $ 0.0441
+0.04%
$ 1.72 million $ 705,266
Feb 20, 9 AM $ 0.044
-0.04%
$ 1.72 million $ 717,413
Feb 20, 8 AM $ 0.0441
+0.02%
$ 1.73 million $ 706,457
Feb 20, 7 AM $ 0.044
+0.02%
$ 1.73 million $ 696,470
Feb 20, 6 AM $ 0.044
-0.22%
$ 1.73 million $ 700,469
Feb 20, 5 AM $ 0.0441
-1.27%
$ 1.73 million $ 700,891
Feb 20, 4 AM $ 0.0447
-0.02%
$ 1.75 million $ 691,985
Feb 20, 3 AM $ 0.0447
+0.00%
$ 1.75 million $ 691,813
Feb 20, 2 AM $ 0.0447
+0.02%
$ 1.75 million $ 715,563
Feb 20, 1 AM $ 0.0447
-0.03%
$ 1.75 million $ 737,099
Feb 20, 12 AM $ 0.0447
-0.01%
$ 1.75 million $ 758,013
Feb 19, 11 PM $ 0.0447
-0.05%
$ 1.75 million $ 766,783
Feb 19, 10 PM $ 0.0447
+0.06%
$ 1.75 million $ 769,202
Feb 19, 9 PM $ 0.0447
-0.02%
$ 1.75 million $ 755,061
Feb 19, 8 PM $ 0.0447
-0.02%
$ 1.75 million $ 755,167
Feb 19, 7 PM $ 0.0447
+0.05%
$ 1.75 million $ 758,162
Feb 19, 6 PM $ 0.0447
-0.05%
$ 1.75 million $ 766,557
Feb 19, 5 PM $ 0.0447
+0.10%
$ 1.75 million $ 774,788
Feb 19, 4 PM $ 0.0447
-1.16%
$ 1.75 million $ 780,038
Feb 19, 3 PM $ 0.0452
-0.08%
$ 1.77 million $ 785,351
Feb 19, 2 PM $ 0.0453
-0.02%
$ 1.77 million $ 782,736
Feb 19, 1 PM $ 0.0453
+0.04%
$ 1.77 million $ 780,162
Feb 19, 12 PM $ 0.0452
+0.02%
$ 1.77 million $ 782,508
Feb 19, 11 AM $ 0.0452
-0.09%
$ 1.77 million $ 769,243
Feb 19, 10 AM $ 0.0453
+0.02%
$ 1.77 million $ 757,138
Feb 19, 9 AM $ 0.0453
-0.07%
$ 1.77 million $ 776,066