Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.0137
-0.03%
$514,656 $443,697
Jul 26, 11 PM $0.0137
+0.01%
$514,799 $441,836
Jul 26, 10 PM $0.0137
+0.74%
$514,732 $454,038
Jul 26, 9 PM $0.0136
+0.13%
$510,937 $458,777
Jul 26, 8 PM $0.0136
+0.01%
$510,274 $461,282
Jul 26, 7 PM $0.0136
-0.03%
$510,236 $445,702
Jul 26, 6 PM $0.0136
-0.03%
$510,400 $424,555
Jul 26, 5 PM $0.0136
+0.08%
$510,556 $423,376
Jul 26, 4 PM $0.0136
+0.03%
$510,140 $417,848
Jul 26, 3 PM $0.0136
-0.02%
$509,977 $414,869
Jul 26, 2 PM $0.0136
+0.11%
$510,098 $415,457
Jul 26, 1 PM $0.0136
-0.02%
$509,536 $423,311
Jul 26, 12 PM $0.0136
+0.52%
$509,575 $433,533
Jul 26, 11 AM $0.0135
+0.02%
$506,940 $454,212
Jul 26, 10 AM $0.0135
-0.04%
$506,815 $463,079
Jul 26, 9 AM $0.0135
+0.04%
$507,004 $460,607
Jul 26, 8 AM $0.0135
+0.01%
$506,806 $457,874
Jul 26, 7 AM $0.0135
+0.01%
$506,765 $453,255
Jul 26, 6 AM $0.0135
+0.04%
$506,693 $451,759
Jul 26, 5 AM $0.0135
-0.12%
$506,488 $457,573
Jul 26, 4 AM $0.0135
+0.00%
$507,115 $462,997
Jul 26, 3 AM $0.0135
-0.05%
$507,129 $462,443
Jul 26, 2 AM $0.0135
+0.11%
$507,367 $449,037
Jul 26, 1 AM $0.0135
-0.03%
$506,804 $462,712
Jul 26, 12 AM $0.0135
+0.18%
$506,979 $467,988
Jul 25, 11 PM $0.0135
-0.04%
$506,072 $464,441
Jul 25, 10 PM $0.0135
+0.04%
$506,347 $449,868
Jul 25, 9 PM $0.0135
-0.08%
$506,120 $450,553
Jul 25, 8 PM $0.0135
-0.01%
$506,513 $454,152
Jul 25, 7 PM $0.0135
+0.01%
$506,582 $455,210
Jul 25, 6 PM $0.0135
+0.13%
$506,532 $455,892
Jul 25, 5 PM $0.0135
-0.03%
$505,865 $457,314
Jul 25, 4 PM $0.0135
-0.07%
$506,006 $461,295
Jul 25, 3 PM $0.0135
+0.13%
$506,380 $477,305
Jul 25, 2 PM $0.0135
-0.07%
$505,711 $485,988
Jul 25, 1 PM $0.0135
+0.03%
$506,079 $481,566
Jul 25, 12 PM $0.0135
+0.04%
$505,904 $471,387
Jul 25, 11 AM $0.0135
+0.00%
$505,680 $450,318
Jul 25, 10 AM $0.0135
+0.00%
$505,705 $441,118
Jul 25, 9 AM $0.0135
+0.06%
$505,695 $443,045
Jul 25, 8 AM $0.0135
-0.12%
$505,393 $441,921
Jul 25, 7 AM $0.0135
+0.00%
$505,981 $444,273
Jul 25, 6 AM $0.0135
+0.05%
$505,975 $443,786
Jul 25, 5 AM $0.0135
-0.12%
$505,731 $431,096
Jul 25, 4 AM $0.0135
+0.07%
$506,305 $421,073
Jul 25, 3 AM $0.0135
+0.04%
$505,942 $413,387
Jul 25, 2 AM $0.0135
-0.02%
$505,843 $415,223
Jul 25, 1 AM $0.0135
+0.07%
$505,961 $394,611
Jul 25, 12 AM $0.0135
-0.09%
$505,604 $384,950
Jul 24, 11 PM $0.0135
+0.12%
$506,040 $379,372