Bifrost Historical Data

BNC Page 29
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.032
-0.01%
$ 1.2 million $ 661,164
7:27 PM $ 0.032
+0.01%
$ 1.2 million $ 660,508
7:26 PM $ 0.032
+0.00%
$ 1.2 million $ 660,626
7:25 PM $ 0.032
+0.01%
$ 1.2 million $ 660,157
7:24 PM $ 0.032
-0.02%
$ 1.2 million $ 660,336
7:23 PM $ 0.032
+0.00%
$ 1.2 million $ 660,336
7:22 PM $ 0.032
-0.02%
$ 1.2 million $ 660,330
7:21 PM $ 0.032
+0.03%
$ 1.2 million $ 660,479
7:20 PM $ 0.032
+0.00%
$ 1.2 million $ 661,029
7:19 PM $ 0.032
+0.00%
$ 1.2 million $ 661,455
7:18 PM $ 0.032
+0.01%
$ 1.2 million $ 661,602
7:17 PM $ 0.032
-0.01%
$ 1.2 million $ 662,008
7:16 PM $ 0.032
+0.00%
$ 1.2 million $ 662,008
7:15 PM $ 0.032
+0.00%
$ 1.2 million $ 662,070
7:14 PM $ 0.032
+0.00%
$ 1.2 million $ 662,220
7:13 PM $ 0.032
+0.00%
$ 1.2 million $ 662,283
7:12 PM $ 0.032
+0.00%
$ 1.2 million $ 662,960
7:11 PM $ 0.032
+0.00%
$ 1.2 million $ 662,891
7:10 PM $ 0.032
+0.00%
$ 1.2 million $ 663,513
7:09 PM $ 0.032
+0.01%
$ 1.2 million $ 663,486
7:08 PM $ 0.032
+0.00%
$ 1.2 million $ 663,361
7:07 PM $ 0.032
-0.01%
$ 1.2 million $ 663,741
7:06 PM $ 0.032
+0.00%
$ 1.2 million $ 663,756
7:05 PM $ 0.032
-0.05%
$ 1.2 million $ 663,844
7:04 PM $ 0.032
-0.01%
$ 1.2 million $ 663,844
7:03 PM $ 0.032
+0.01%
$ 1.2 million $ 663,810
7:02 PM $ 0.032
+0.01%
$ 1.2 million $ 663,713
7:01 PM $ 0.032
+0.04%
$ 1.2 million $ 663,694
7:00 PM $ 0.032
+0.00%
$ 1.2 million $ 663,252
6:59 PM $ 0.032
+0.02%
$ 1.2 million $ 663,241
6:58 PM $ 0.032
-0.02%
$ 1.2 million $ 663,313
6:57 PM $ 0.032
+0.02%
$ 1.2 million $ 662,994
6:56 PM $ 0.032
+0.00%
$ 1.2 million $ 662,779
6:55 PM $ 0.032
+0.03%
$ 1.2 million $ 662,779
6:54 PM $ 0.032
+0.00%
$ 1.2 million $ 662,663
6:53 PM $ 0.032
+0.02%
$ 1.2 million $ 662,725
6:52 PM $ 0.032
+0.00%
$ 1.2 million $ 662,481
6:51 PM $ 0.032
+0.01%
$ 1.2 million $ 662,448
6:50 PM $ 0.032
+0.02%
$ 1.2 million $ 662,535
6:49 PM $ 0.032
+0.01%
$ 1.19 million $ 662,264
6:48 PM $ 0.032
+0.00%
$ 1.19 million $ 662,110
6:47 PM $ 0.032
-0.02%
$ 1.19 million $ 661,879
6:46 PM $ 0.032
+0.00%
$ 1.19 million $ 661,917
6:45 PM $ 0.032
-0.02%
$ 1.19 million $ 661,658
6:44 PM $ 0.032
+0.00%
$ 1.2 million $ 661,350
6:43 PM $ 0.032
+0.00%
$ 1.2 million $ 661,378
6:42 PM $ 0.032
+0.01%
$ 1.2 million $ 661,378
6:41 PM $ 0.032
+0.00%
$ 1.2 million $ 661,222
6:40 PM $ 0.032
+0.01%
$ 1.2 million $ 661,104
6:39 PM $ 0.032
-0.01%
$ 1.2 million $ 661,042