Bifrost Historical Data

BNC Page 29
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0142
+0.00%
$ 533,844 $ 356,150
5:25 AM $ 0.0142
+0.00%
$ 533,844 $ 356,173
5:24 AM $ 0.0142
-0.06%
$ 533,751 $ 356,148
5:23 AM $ 0.0142
+0.00%
$ 533,751 $ 356,926
5:22 AM $ 0.0142
-0.01%
$ 533,751 $ 356,952
5:21 AM $ 0.0142
+0.00%
$ 533,751 $ 355,930
5:20 AM $ 0.0142
+0.00%
$ 533,751 $ 355,916
5:19 AM $ 0.0142
-0.02%
$ 534,114 $ 355,939
5:18 AM $ 0.0143
+0.00%
$ 534,114 $ 357,067
5:17 AM $ 0.0143
-0.01%
$ 534,114 $ 357,187
5:16 AM $ 0.0143
+0.00%
$ 534,114 $ 356,373
5:15 AM $ 0.0143
+0.00%
$ 534,114 $ 356,436
5:14 AM $ 0.0143
+0.00%
$ 534,261 $ 356,446
5:13 AM $ 0.0143
+0.00%
$ 534,261 $ 357,117
5:12 AM $ 0.0143
-0.01%
$ 534,261 $ 357,102
5:11 AM $ 0.0143
+0.00%
$ 534,261 $ 356,223
5:10 AM $ 0.0143
+0.00%
$ 534,261 $ 356,239
5:09 AM $ 0.0143
-0.03%
$ 534,328 $ 356,206
5:08 AM $ 0.0143
+0.00%
$ 534,328 $ 356,957
5:07 AM $ 0.0143
+0.00%
$ 534,328 $ 356,942
5:06 AM $ 0.0143
+0.00%
$ 534,328 $ 356,459
5:05 AM $ 0.0143
+0.00%
$ 534,328 $ 356,443
5:04 AM $ 0.0143
-0.02%
$ 534,526 $ 356,448
5:03 AM $ 0.0143
+0.01%
$ 534,526 $ 356,949
5:02 AM $ 0.0143
+0.01%
$ 534,526 $ 357,086
5:01 AM $ 0.0143
+0.00%
$ 534,526 $ 357,139
5:00 AM $ 0.0143
+0.00%
$ 534,526 $ 357,136
4:59 AM $ 0.0143
+0.03%
$ 534,594 $ 357,134
4:58 AM $ 0.0143
+0.00%
$ 534,594 $ 357,771
4:57 AM $ 0.0143
+0.00%
$ 534,594 $ 357,753
4:56 AM $ 0.0143
+0.00%
$ 534,594 $ 357,807
4:55 AM $ 0.0143
+0.00%
$ 534,594 $ 357,807
4:54 AM $ 0.0143
+0.01%
$ 534,465 $ 357,801
4:53 AM $ 0.0143
+0.01%
$ 534,465 $ 357,763
4:52 AM $ 0.0143
-0.01%
$ 534,465 $ 357,763
4:51 AM $ 0.0143
+0.00%
$ 534,465 $ 356,682
4:50 AM $ 0.0143
+0.00%
$ 534,465 $ 356,683
4:49 AM $ 0.0143
+0.00%
$ 534,468 $ 356,646
4:48 AM $ 0.0143
+0.00%
$ 534,468 $ 356,280
4:47 AM $ 0.0143
+0.01%
$ 534,468 $ 356,122
4:46 AM $ 0.0143
+0.00%
$ 534,468 $ 355,525
4:45 AM $ 0.0143
+0.00%
$ 534,468 $ 355,506
4:44 AM $ 0.0143
+0.01%
$ 534,441 $ 355,497
4:43 AM $ 0.0143
+0.00%
$ 534,441 $ 355,281
4:42 AM $ 0.0143
-0.01%
$ 534,441 $ 355,242
4:41 AM $ 0.0143
+0.00%
$ 534,441 $ 355,102
4:40 AM $ 0.0143
+0.00%
$ 534,441 $ 355,088
4:39 AM $ 0.0143
+0.01%
$ 534,422 $ 355,057
4:38 AM $ 0.0143
+0.00%
$ 534,422 $ 355,134
4:37 AM $ 0.0143
+0.00%
$ 534,422 $ 355,113