Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:54 AM $0.00988
+0.00%
$370,270 $300,215
10:53 AM $0.00988
+0.04%
$370,270 $300,122
10:52 AM $0.00987
+0.00%
$370,270 $299,656
10:51 AM $0.00987
+0.00%
$370,270 $299,555
10:50 AM $0.00987
+0.00%
$370,270 $299,487
10:49 AM $0.00987
+0.00%
$370,095 $299,400
10:48 AM $0.00987
-0.10%
$370,095 $299,294
10:47 AM $0.00988
+0.00%
$370,095 $298,116
10:46 AM $0.00988
+0.00%
$370,095 $298,001
10:45 AM $0.00988
+0.00%
$370,095 $297,896
10:44 AM $0.00988
+0.00%
$370,460 $297,860
10:43 AM $0.00988
+0.43%
$370,460 $297,717
10:42 AM $0.00984
+0.00%
$370,460 $296,958
10:41 AM $0.00983
+0.00%
$370,460 $296,922
10:40 AM $0.00983
+0.00%
$370,460 $296,829
10:39 AM $0.00983
+0.00%
$368,627 $296,760
10:38 AM $0.00983
+0.67%
$368,627 $296,608
10:37 AM $0.00977
-0.06%
$368,627 $295,909
10:36 AM $0.00977
+0.00%
$368,627 $295,830
10:35 AM $0.00977
+0.00%
$368,627 $295,770
10:34 AM $0.00977
+0.15%
$366,403 $295,747
10:33 AM $0.00976
-0.13%
$366,403 $295,649
10:32 AM $0.00977
-0.06%
$366,403 $294,891
10:31 AM $0.00978
+0.00%
$366,403 $294,781
10:30 AM $0.00978
+0.01%
$366,403 $294,750
10:29 AM $0.00978
+0.01%
$366,594 $294,670
10:28 AM $0.00978
-0.04%
$366,594 $294,619
10:27 AM $0.00978
-0.01%
$366,594 $293,967
10:26 AM $0.00978
+0.00%
$366,594 $293,841
10:25 AM $0.00978
-0.01%
$366,594 $293,816
10:24 AM $0.00978
+0.01%
$366,751 $293,695
10:23 AM $0.00978
+0.09%
$366,751 $293,619
10:22 AM $0.00977
+0.02%
$366,751 $293,429
10:21 AM $0.00977
-0.02%
$366,751 $293,369
10:20 AM $0.00978
+0.00%
$366,751 $293,333
10:19 AM $0.00978
-0.01%
$366,414 $293,283
10:18 AM $0.00978
-0.05%
$366,414 $293,197
10:17 AM $0.00978
+0.00%
$366,414 $292,613
10:16 AM $0.00978
+0.00%
$366,414 $292,532
10:15 AM $0.00978
+0.00%
$366,414 $292,448
10:14 AM $0.00978
+0.00%
$366,623 $292,382
10:13 AM $0.00978
-0.03%
$366,623 $292,403
10:12 AM $0.00978
+0.01%
$366,623 $291,876
10:11 AM $0.00978
+0.01%
$366,623 $291,858
10:10 AM $0.00978
+0.00%
$366,623 $291,792
10:09 AM $0.00978
-0.02%
$366,700 $291,772
10:08 AM $0.00978
-1.22%
$366,700 $291,762
10:07 AM $0.00991
-0.01%
$366,700 $291,605
10:06 AM $0.00991
-0.08%
$366,700 $291,542
10:05 AM $0.00991
+0.10%
$366,700 $291,510