Coinranking
Bifrost Historical Data
BNC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2026 | $0.0222 | -0.19% | ||
| Jun 13, 2026 | $0.0223 | +0.60% | ||
| Jun 12, 2026 | $0.0221 | -0.08% | ||
| Jun 11, 2026 | $0.0222 | +3.55% | ||
| Jun 10, 2026 | $0.0214 | -0.60% | ||
| Jun 9, 2026 | $0.0215 | -2.28% | ||
| Jun 8, 2026 | $0.022 | +0.08% | ||
| Jun 7, 2026 | $0.022 | +3.79% | ||
| Jun 6, 2026 | $0.0212 | -1.06% | ||
| Jun 5, 2026 | $0.0214 | -6.48% | ||
| Jun 4, 2026 | $0.0229 | +0.94% | ||
| Jun 3, 2026 | $0.0227 | -3.37% | ||
| Jun 2, 2026 | $0.0235 | -3.64% | ||
| Jun 1, 2026 | $0.0244 | -5.35% | ||
| May 31, 2026 | $0.0258 | -0.20% | ||
| May 30, 2026 | $0.0258 | +0.55% | ||
| May 29, 2026 | $0.0257 | -0.09% | ||
| May 28, 2026 | $0.0257 | -1.40% | ||
| May 27, 2026 | $0.0261 | -2.68% | ||
| May 26, 2026 | $0.0268 | -5.63% | ||
| May 25, 2026 | $0.0284 | -0.71% | ||
| May 24, 2026 | $0.0286 | +0.76% | ||
| May 23, 2026 | $0.0284 | +0.05% | ||
| May 22, 2026 | $0.0284 | -2.68% | ||
| May 21, 2026 | $0.0291 | +0.42% | ||
| May 20, 2026 | $0.029 | -0.13% | ||
| May 19, 2026 | $0.029 | -0.44% | ||
| May 18, 2026 | $0.0292 | -6.01% | ||
| May 17, 2026 | $0.031 | -1.04% | ||
| May 16, 2026 | $0.0314 | -1.44% | ||
| May 15, 2026 | $0.0318 | -2.69% | ||
| May 14, 2026 | $0.0327 | +2.38% | ||
| May 13, 2026 | $0.0319 | -1.44% | ||
| May 12, 2026 | $0.0324 | -1.51% | ||
| May 11, 2026 | $0.0329 | -0.39% | ||
| May 10, 2026 | $0.033 | +1.70% | ||
| May 9, 2026 | $0.0325 | +0.99% | ||
| May 8, 2026 | $0.0322 | -0.05% | ||
| May 7, 2026 | $0.0322 | +2.34% | ||
| May 6, 2026 | $0.0314 | +0.65% | ||
| May 5, 2026 | $0.0312 | -1.93% | ||
| May 4, 2026 | $0.0319 | -1.48% | ||
| May 3, 2026 | $0.0323 | -0.04% | ||
| May 2, 2026 | $0.0324 | +0.80% | ||
| May 1, 2026 | $0.0321 | +6.69% | ||
| Apr 30, 2026 | $0.0301 | +0.68% | ||
| Apr 29, 2026 | $0.0299 | -1.61% | ||
| Apr 28, 2026 | $0.0304 | -3.32% | ||
| Apr 27, 2026 | $0.0314 | -3.61% | ||
| Apr 26, 2026 | $0.0326 | +1.43% | ||