Bifrost Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0315
+0.12%
$ 1.18 million $ 647,890
Apr 10, 11 PM $ 0.0315
+0.00%
$ 1.18 million $ 655,590
Apr 10, 10 PM $ 0.0315
-0.24%
$ 1.18 million $ 660,330
Apr 10, 9 PM $ 0.0316
+0.03%
$ 1.18 million $ 664,902
Apr 10, 8 PM $ 0.0315
-0.02%
$ 1.18 million $ 665,490
Apr 10, 7 PM $ 0.0316
+0.20%
$ 1.18 million $ 644,668
Apr 10, 6 PM $ 0.0315
+0.08%
$ 1.18 million $ 643,422
Apr 10, 5 PM $ 0.0315
-0.05%
$ 1.21 million $ 627,297
Apr 10, 4 PM $ 0.0315
+0.19%
$ 1.21 million $ 617,050
Apr 10, 3 PM $ 0.0314
-0.23%
$ 1.2 million $ 613,476
Apr 10, 2 PM $ 0.0315
+1.04%
$ 1.21 million $ 607,286
Apr 10, 1 PM $ 0.0312
+0.02%
$ 1.19 million $ 589,205
Apr 10, 12 PM $ 0.0312
+0.19%
$ 1.19 million $ 579,678
Apr 10, 11 AM $ 0.0311
+0.41%
$ 1.19 million $ 579,689
Apr 10, 10 AM $ 0.031
+0.05%
$ 1.19 million $ 578,735
Apr 10, 9 AM $ 0.031
+0.09%
$ 1.19 million $ 580,519
Apr 10, 8 AM $ 0.0309
+0.01%
$ 1.19 million $ 583,008
Apr 10, 7 AM $ 0.0309
-0.52%
$ 1.19 million $ 582,827
Apr 10, 6 AM $ 0.0311
-0.01%
$ 1.19 million $ 587,227
Apr 10, 5 AM $ 0.0311
-0.10%
$ 1.19 million $ 600,166
Apr 10, 4 AM $ 0.0311
+0.13%
$ 1.19 million $ 614,817
Apr 10, 3 AM $ 0.0311
-0.07%
$ 1.19 million $ 619,464
Apr 10, 2 AM $ 0.0311
-0.04%
$ 1.19 million $ 631,543
Apr 10, 1 AM $ 0.0311
+0.29%
$ 1.19 million $ 637,743
Apr 10, 12 AM $ 0.031
-0.01%
$ 1.19 million $ 632,573
Apr 9, 11 PM $ 0.031
-0.64%
$ 1.19 million $ 641,241
Apr 9, 10 PM $ 0.0312
+0.04%
$ 1.2 million $ 648,179
Apr 9, 9 PM $ 0.0312
-0.10%
$ 1.2 million $ 658,504
Apr 9, 8 PM $ 0.0313
+0.53%
$ 1.2 million $ 677,716
Apr 9, 7 PM $ 0.0311
+0.09%
$ 1.19 million $ 681,844
Apr 9, 6 PM $ 0.0311
-0.58%
$ 1.19 million $ 683,877
Apr 9, 5 PM $ 0.0312
+0.48%
$ 1.2 million $ 693,469
Apr 9, 4 PM $ 0.0311
-0.09%
$ 1.19 million $ 704,172
Apr 9, 3 PM $ 0.0311
+1.69%
$ 1.19 million $ 695,118
Apr 9, 2 PM $ 0.0306
+0.06%
$ 1.17 million $ 686,910
Apr 9, 1 PM $ 0.0306
-0.66%
$ 1.17 million $ 692,882
Apr 9, 12 PM $ 0.0308
+0.12%
$ 1.18 million $ 698,449
Apr 9, 11 AM $ 0.0308
+0.01%
$ 1.18 million $ 696,947
Apr 9, 10 AM $ 0.0308
+0.13%
$ 1.18 million $ 700,046
Apr 9, 9 AM $ 0.0307
+0.02%
$ 1.18 million $ 698,978
Apr 9, 8 AM $ 0.0307
+0.31%
$ 1.18 million $ 701,491
Apr 9, 7 AM $ 0.0306
+0.09%
$ 1.17 million $ 709,740
Apr 9, 6 AM $ 0.0306
-0.17%
$ 1.17 million $ 702,987
Apr 9, 5 AM $ 0.0307
+0.11%
$ 1.18 million $ 686,516
Apr 9, 4 AM $ 0.0306
-0.10%
$ 1.17 million $ 674,549
Apr 9, 3 AM $ 0.0307
+0.03%
$ 1.17 million $ 681,273
Apr 9, 2 AM $ 0.0307
+0.40%
$ 1.17 million $ 668,847
Apr 9, 1 AM $ 0.0305
-0.40%
$ 1.17 million $ 662,284
Apr 9, 12 AM $ 0.0307
-0.42%
$ 1.17 million $ 661,845
Apr 8, 11 PM $ 0.0308
+0.00%
$ 1.18 million $ 652,804