Bifrost Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0148
+0.07%
$ 554,279 $ 480,798
Jul 17, 2 PM $ 0.0148
-0.38%
$ 553,920 $ 491,359
Jul 17, 1 PM $ 0.0149
-0.49%
$ 556,032 $ 499,472
Jul 17, 12 PM $ 0.015
+0.05%
$ 558,757 $ 500,538
Jul 17, 11 AM $ 0.015
+0.21%
$ 559,218 $ 504,750
Jul 17, 10 AM $ 0.0149
+0.16%
$ 558,041 $ 506,904
Jul 17, 9 AM $ 0.0149
-0.10%
$ 557,165 $ 508,778
Jul 17, 8 AM $ 0.0149
-0.04%
$ 557,782 $ 504,864
Jul 17, 7 AM $ 0.0149
-0.28%
$ 557,995 $ 502,647
Jul 17, 6 AM $ 0.015
-0.07%
$ 559,577 $ 501,242
Jul 17, 5 AM $ 0.015
-0.63%
$ 559,990 $ 499,575
Jul 17, 4 AM $ 0.0151
+0.00%
$ 563,564 $ 495,053
Jul 17, 3 AM $ 0.0151
+0.06%
$ 563,536 $ 493,662
Jul 17, 2 AM $ 0.0151
+1.45%
$ 563,192 $ 488,239
Jul 17, 1 AM $ 0.0149
-1.78%
$ 555,148 $ 474,262
Jul 17, 12 AM $ 0.0151
-0.50%
$ 565,204 $ 419,103
Jul 16, 11 PM $ 0.0152
-0.09%
$ 568,068 $ 410,313
Jul 16, 10 PM $ 0.0152
-0.06%
$ 568,569 $ 398,969
Jul 16, 9 PM $ 0.0152
-0.11%
$ 568,932 $ 394,884
Jul 16, 8 PM $ 0.0153
+0.15%
$ 569,574 $ 393,945
Jul 16, 7 PM $ 0.0152
-0.09%
$ 568,732 $ 394,494
Jul 16, 6 PM $ 0.0152
-0.01%
$ 569,263 $ 394,385
Jul 16, 5 PM $ 0.0153
-0.37%
$ 569,332 $ 384,844
Jul 16, 4 PM $ 0.0153
-0.19%
$ 571,439 $ 365,890
Jul 16, 3 PM $ 0.0153
+0.13%
$ 572,544 $ 352,793
Jul 16, 2 PM $ 0.0153
+0.51%
$ 571,781 $ 341,150
Jul 16, 1 PM $ 0.0152
+0.01%
$ 568,907 $ 336,609
Jul 16, 12 PM $ 0.0152
-0.02%
$ 568,822 $ 355,756
Jul 16, 11 AM $ 0.0152
-0.04%
$ 568,925 $ 355,849
Jul 16, 10 AM $ 0.0152
+0.11%
$ 569,129 $ 345,670
Jul 16, 9 AM $ 0.0152
-0.02%
$ 568,538 $ 339,747
Jul 16, 8 AM $ 0.0152
-0.15%
$ 568,624 $ 340,804
Jul 16, 7 AM $ 0.0153
-0.75%
$ 569,491 $ 342,472
Jul 16, 6 AM $ 0.0154
-0.10%
$ 573,804 $ 348,768
Jul 16, 5 AM $ 0.0154
+0.39%
$ 574,390 $ 363,672
Jul 16, 4 AM $ 0.0153
-0.12%
$ 572,155 $ 366,866
Jul 16, 3 AM $ 0.0153
-0.01%
$ 572,817 $ 367,043
Jul 16, 2 AM $ 0.0153
-0.02%
$ 572,877 $ 371,850
Jul 16, 1 AM $ 0.0154
-0.82%
$ 573,019 $ 372,466
Jul 16, 12 AM $ 0.0155
+0.36%
$ 577,903 $ 375,398
Jul 15, 11 PM $ 0.0154
-0.09%
$ 575,861 $ 391,576
Jul 15, 10 PM $ 0.0154
-0.04%
$ 576,367 $ 410,576
Jul 15, 9 PM $ 0.0154
-0.15%
$ 576,514 $ 416,281
Jul 15, 8 PM $ 0.0155
-0.01%
$ 577,383 $ 415,831
Jul 15, 7 PM $ 0.0155
+0.00%
$ 577,434 $ 413,563
Jul 15, 6 PM $ 0.0155
+0.14%
$ 577,446 $ 407,352
Jul 15, 5 PM $ 0.0154
-0.02%
$ 576,620 $ 399,981
Jul 15, 4 PM $ 0.0155
-0.20%
$ 576,762 $ 406,910
Jul 15, 3 PM $ 0.0155
+0.04%
$ 577,939 $ 413,709
Jul 15, 2 PM $ 0.0155
+0.43%
$ 577,713 $ 416,467