Bifrost Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0282
+0.06%
$ 1.07 million $ 669,429
May 26, 9 AM $ 0.0282
+0.01%
$ 1.07 million $ 668,247
May 26, 8 AM $ 0.0282
-0.02%
$ 1.07 million $ 664,837
May 26, 7 AM $ 0.0282
+0.02%
$ 1.07 million $ 664,884
May 26, 6 AM $ 0.0282
+0.00%
$ 1.07 million $ 666,534
May 26, 5 AM $ 0.0282
-0.08%
$ 1.07 million $ 661,612
May 26, 4 AM $ 0.0282
+0.07%
$ 1.07 million $ 670,381
May 26, 3 AM $ 0.0282
+0.03%
$ 1.07 million $ 690,366
May 26, 2 AM $ 0.0282
-0.05%
$ 1.07 million $ 699,559
May 26, 1 AM $ 0.0282
+0.06%
$ 1.07 million $ 699,004
May 26, 12 AM $ 0.0282
-0.62%
$ 1.07 million $ 699,919
May 25, 11 PM $ 0.0284
+0.06%
$ 1.07 million $ 701,377
May 25, 10 PM $ 0.0284
-0.30%
$ 1.07 million $ 708,324
May 25, 9 PM $ 0.0284
+0.10%
$ 1.08 million $ 694,636
May 25, 8 PM $ 0.0284
-0.11%
$ 1.07 million $ 669,892
May 25, 7 PM $ 0.0284
+0.03%
$ 1.08 million $ 683,785
May 25, 6 PM $ 0.0284
-0.06%
$ 1.08 million $ 699,433
May 25, 5 PM $ 0.0285
-0.05%
$ 1.08 million $ 705,246
May 25, 4 PM $ 0.0285
+0.03%
$ 1.08 million $ 704,205
May 25, 3 PM $ 0.0285
-0.03%
$ 1.08 million $ 703,188
May 25, 2 PM $ 0.0285
+0.14%
$ 1.08 million $ 725,050
May 25, 1 PM $ 0.0284
+0.03%
$ 1.07 million $ 739,241
May 25, 12 PM $ 0.0284
-0.08%
$ 1.07 million $ 741,146
May 25, 11 AM $ 0.0284
+0.01%
$ 1.08 million $ 757,986
May 25, 10 AM $ 0.0284
-0.03%
$ 1.08 million $ 770,994
May 25, 9 AM $ 0.0284
+0.10%
$ 1.08 million $ 776,782
May 25, 8 AM $ 0.0284
+0.03%
$ 1.07 million $ 778,675
May 25, 7 AM $ 0.0284
+0.00%
$ 1.07 million $ 782,382
May 25, 6 AM $ 0.0284
-0.36%
$ 1.07 million $ 776,900
May 25, 5 AM $ 0.0285
-0.32%
$ 1.08 million $ 773,128
May 25, 4 AM $ 0.0286
+0.15%
$ 1.08 million $ 759,108
May 25, 3 AM $ 0.0286
-0.07%
$ 1.08 million $ 730,294
May 25, 2 AM $ 0.0286
+0.01%
$ 1.08 million $ 710,539
May 25, 1 AM $ 0.0286
-0.04%
$ 1.08 million $ 702,851
May 25, 12 AM $ 0.0286
+0.04%
$ 1.08 million $ 696,303
May 24, 11 PM $ 0.0286
+0.49%
$ 1.08 million $ 689,835
May 24, 10 PM $ 0.0284
+0.46%
$ 1.08 million $ 679,735
May 24, 9 PM $ 0.0283
-0.08%
$ 1.07 million $ 675,312
May 24, 8 PM $ 0.0283
-0.13%
$ 1.07 million $ 678,280
May 24, 7 PM $ 0.0284
+0.04%
$ 1.07 million $ 663,048
May 24, 6 PM $ 0.0284
+0.04%
$ 1.07 million $ 654,117
May 24, 5 PM $ 0.0283
+0.03%
$ 1.07 million $ 660,354
May 24, 4 PM $ 0.0283
+0.10%
$ 1.07 million $ 663,622
May 24, 3 PM $ 0.0283
+0.02%
$ 1.07 million $ 661,527
May 24, 2 PM $ 0.0283
-0.71%
$ 1.07 million $ 653,026
May 24, 1 PM $ 0.0285
-0.13%
$ 1.08 million $ 652,669
May 24, 12 PM $ 0.0285
-0.10%
$ 1.08 million $ 660,725
May 24, 11 AM $ 0.0286
+0.05%
$ 1.08 million $ 646,445
May 24, 10 AM $ 0.0286
+0.16%
$ 1.08 million $ 629,889
May 24, 9 AM $ 0.0285
+0.12%
$ 1.08 million $ 618,787