Bifrost Historical Data

BNC Page 3
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0142
+0.00%
$ 533,581 $ 350,727
6:28 PM $ 0.0142
+0.00%
$ 533,581 $ 350,727
6:27 PM $ 0.0142
+0.00%
$ 533,581 $ 350,724
6:26 PM $ 0.0142
+0.00%
$ 533,581 $ 350,878
6:25 PM $ 0.0142
+0.00%
$ 533,581 $ 350,878
6:24 PM $ 0.0142
+0.00%
$ 533,580 $ 350,857
6:23 PM $ 0.0142
+0.00%
$ 533,580 $ 350,857
6:22 PM $ 0.0142
+0.01%
$ 533,580 $ 350,843
6:21 PM $ 0.0142
+0.00%
$ 533,580 $ 350,797
6:20 PM $ 0.0142
+0.00%
$ 533,580 $ 350,797
6:19 PM $ 0.0142
+0.00%
$ 533,539 $ 350,796
6:18 PM $ 0.0142
+0.00%
$ 533,539 $ 350,785
6:17 PM $ 0.0142
+0.01%
$ 533,539 $ 350,795
6:16 PM $ 0.0142
+0.00%
$ 533,539 $ 350,298
6:15 PM $ 0.0142
+0.00%
$ 533,539 $ 350,298
6:14 PM $ 0.0142
+0.00%
$ 533,522 $ 350,310
6:13 PM $ 0.0142
+0.00%
$ 533,522 $ 350,300
6:12 PM $ 0.0142
+0.00%
$ 533,522 $ 350,300
6:11 PM $ 0.0142
+0.00%
$ 533,522 $ 349,746
6:10 PM $ 0.0142
+0.00%
$ 533,522 $ 349,746
6:09 PM $ 0.0142
+0.00%
$ 533,514 $ 349,723
6:08 PM $ 0.0142
+0.00%
$ 533,514 $ 349,723
6:07 PM $ 0.0142
+0.02%
$ 533,514 $ 349,833
6:06 PM $ 0.0142
+0.00%
$ 533,514 $ 349,923
6:05 PM $ 0.0142
+0.00%
$ 533,514 $ 349,913
6:04 PM $ 0.0142
+0.00%
$ 533,390 $ 349,913
6:03 PM $ 0.0142
+0.00%
$ 533,390 $ 349,913
6:02 PM $ 0.0142
+0.01%
$ 533,390 $ 349,912
6:01 PM $ 0.0142
+0.00%
$ 533,390 $ 350,694
6:00 PM $ 0.0142
+0.00%
$ 533,390 $ 350,684
5:59 PM $ 0.0142
+0.00%
$ 533,368 $ 350,670
5:58 PM $ 0.0142
+0.00%
$ 533,368 $ 350,680
5:57 PM $ 0.0142
-0.01%
$ 533,368 $ 350,680
5:56 PM $ 0.0142
+0.00%
$ 533,368 $ 350,276
5:55 PM $ 0.0142
+0.00%
$ 533,368 $ 350,276
5:54 PM $ 0.0142
+0.00%
$ 533,466 $ 350,373
5:53 PM $ 0.0142
+0.00%
$ 533,466 $ 350,357
5:52 PM $ 0.0142
-0.43%
$ 533,466 $ 350,397
5:51 PM $ 0.0143
+0.00%
$ 533,466 $ 350,081
5:50 PM $ 0.0143
+0.00%
$ 533,466 $ 350,081
5:49 PM $ 0.0143
+0.00%
$ 535,799 $ 350,091
5:48 PM $ 0.0143
+0.00%
$ 535,799 $ 350,091
5:47 PM $ 0.0143
-0.03%
$ 535,799 $ 350,081
5:46 PM $ 0.0143
+0.00%
$ 535,799 $ 350,842
5:45 PM $ 0.0143
+0.00%
$ 535,799 $ 350,852
5:44 PM $ 0.0143
+0.00%
$ 535,988 $ 350,873
5:43 PM $ 0.0143
+0.00%
$ 535,988 $ 350,873
5:42 PM $ 0.0143
+0.00%
$ 535,988 $ 350,832
5:41 PM $ 0.0143
+0.00%
$ 535,988 $ 350,864
5:40 PM $ 0.0143
+0.00%
$ 535,988 $ 350,874