Bifrost Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0309
-0.02%
$ 1.15 million $ 725,529
3:09 AM $ 0.0309
-0.01%
$ 1.15 million $ 725,529
3:08 AM $ 0.0309
+0.00%
$ 1.15 million $ 725,568
3:07 AM $ 0.0309
+0.00%
$ 1.15 million $ 725,613
3:06 AM $ 0.0309
-0.01%
$ 1.15 million $ 725,656
3:05 AM $ 0.0309
-0.01%
$ 1.15 million $ 725,684
3:04 AM $ 0.0309
+0.00%
$ 1.15 million $ 727,417
3:03 AM $ 0.0309
+0.00%
$ 1.15 million $ 727,462
3:02 AM $ 0.0309
-0.02%
$ 1.15 million $ 727,574
3:01 AM $ 0.0309
+0.00%
$ 1.15 million $ 727,574
3:00 AM $ 0.0309
+0.01%
$ 1.15 million $ 727,433
2:59 AM $ 0.0309
+0.01%
$ 1.15 million $ 727,738
2:58 AM $ 0.0309
+0.00%
$ 1.15 million $ 727,850
2:57 AM $ 0.0309
-0.05%
$ 1.15 million $ 727,917
2:56 AM $ 0.0309
+0.05%
$ 1.15 million $ 727,763
2:55 AM $ 0.0309
+0.00%
$ 1.15 million $ 727,614
2:54 AM $ 0.0309
+0.00%
$ 1.15 million $ 728,299
2:53 AM $ 0.0309
+0.00%
$ 1.15 million $ 728,346
2:52 AM $ 0.0309
+0.01%
$ 1.15 million $ 728,407
2:51 AM $ 0.0309
+0.00%
$ 1.15 million $ 728,507
2:50 AM $ 0.0309
+0.00%
$ 1.15 million $ 726,620
2:49 AM $ 0.0309
+0.01%
$ 1.15 million $ 726,620
2:48 AM $ 0.0309
+0.00%
$ 1.15 million $ 726,688
2:47 AM $ 0.0309
-0.01%
$ 1.15 million $ 726,715
2:46 AM $ 0.0309
+0.00%
$ 1.15 million $ 726,826
2:45 AM $ 0.0309
+0.01%
$ 1.15 million $ 727,125
2:44 AM $ 0.0309
+0.00%
$ 1.15 million $ 727,509
2:43 AM $ 0.0309
+0.00%
$ 1.15 million $ 727,599
2:42 AM $ 0.0309
+0.00%
$ 1.15 million $ 727,826
2:41 AM $ 0.0309
+0.00%
$ 1.15 million $ 727,895
2:40 AM $ 0.0309
+0.03%
$ 1.15 million $ 727,563
2:39 AM $ 0.0308
+0.00%
$ 1.15 million $ 727,175
2:38 AM $ 0.0308
-0.01%
$ 1.15 million $ 727,200
2:37 AM $ 0.0308
+0.00%
$ 1.15 million $ 727,325
2:36 AM $ 0.0309
+0.00%
$ 1.15 million $ 727,325
2:35 AM $ 0.0309
-0.03%
$ 1.15 million $ 727,654
2:34 AM $ 0.0309
+0.00%
$ 1.15 million $ 725,596
2:33 AM $ 0.0309
+0.00%
$ 1.15 million $ 725,706
2:32 AM $ 0.0309
-0.02%
$ 1.15 million $ 725,681
2:31 AM $ 0.0309
-0.02%
$ 1.15 million $ 725,836
2:30 AM $ 0.0309
+0.02%
$ 1.15 million $ 725,683
2:29 AM $ 0.0309
+0.01%
$ 1.16 million $ 724,742
2:28 AM $ 0.0309
-0.01%
$ 1.16 million $ 724,722
2:27 AM $ 0.0309
-0.02%
$ 1.16 million $ 724,737
2:26 AM $ 0.0309
+0.01%
$ 1.16 million $ 724,737
2:25 AM $ 0.0309
+0.02%
$ 1.16 million $ 724,755
2:24 AM $ 0.0309
-0.03%
$ 1.15 million $ 724,244
2:23 AM $ 0.0309
+0.00%
$ 1.15 million $ 724,260
2:22 AM $ 0.0309
-0.01%
$ 1.15 million $ 724,246
2:21 AM $ 0.0309
+0.04%
$ 1.15 million $ 724,202