Bifrost Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.317
-3.75%
$ 12.04 million $ 769,626
Jun 10 $ 0.32
+5.02%
$ 12.59 million $ 575,166
Jun 3 $ 0.318
-19.46%
$ 11.63 million $ 956,789
May 27 $ 0.395
-9.70%
$ 15.1 million $ 804,619
May 20 $ 0.443
+4.42%
$ 18.77 million $ 924,189
May 13 $ 0.437
+2.25%
$ 18.16 million $ 838,265
May 6 $ 0.441
-12.33%
$ 18.35 million $ 1.38 million
Apr 29 $ 0.489
+17.55%
$ 21.58 million $ 1.49 million
Apr 22 $ 0.395
-7.60%
$ 16.23 million $ 640,144
Apr 15 $ 0.435
+4.65%
$ 16.66 million $ 1.14 million
Apr 8 $ 0.411
-22.21%
$ 16.2 million $ 1.85 million
Apr 1 $ 0.518
-6.09%
$ 20.58 million $ 1.2 million
Mar 25 $ 0.564
-3.10%
$ 21.5 million $ 1.9 million
Mar 18 $ 0.591
-8.02%
$ 20.59 million $ 1.8 million
Mar 11 $ 0.614
-13.33%
$ 22.78 million $ 2.2 million
Mar 4 $ 0.734
-7.96%
$ 25.09 million $ 2.02 million
Feb 26 $ 0.798
+16.09%
$ 26.93 million $ 2.28 million
Feb 19 $ 0.687
-8.67%
$ 20.97 million $ 1.54 million
Feb 12 $ 0.752
+7.56%
$ 22.95 million $ 1.45 million
Feb 5 $ 0.738
+6.05%
$ 21.33 million $ 1.69 million
Jan 29 $ 0.696
+23.02%
$ 21.24 million $ 1.69 million
Jan 22 $ 0.57
-1.29%
$ 17.26 million $ 1.11 million
Jan 15 $ 0.542
+2.76%
$ 17.61 million $ 1.34 million
Jan 8 $ 0.57
+14.87%
$ 16.09 million $ 1.39 million
Jan 1 $ 0.512
-17.21%
$ 15.15 million $ 1.98 million
Dec 25 $ 0.572
-0.78%
$ 18.86 million $ 2.94 million
Dec 18 $ 0.518
+39.05%
$ 17.61 million $ 1.85 million
Dec 11 $ 0.381
+1.46%
$ 11.37 million $ 1.93 million
Dec 4 $ 0.368
+28.14%
$ 11.46 million $ 1.99 million
Nov 27 $ 0.288
+3.73%
$ 5.86 million $ 1.54 million
Nov 20 $ 0.274
-1.88%
$ 5.66 million $ 1.36 million
Nov 13 $ 0.275
-9.55%
$ 5.7 million $ 900,118
Nov 6 $ 0.292
+26.01%
$ 6.19 million $ 972,346
Oct 30 $ 0.231
-2.46%
$ 4.71 million $ 665,764
Oct 23 $ 0.237
+5.72%
$ 4.84 million $ 667,673
Oct 16 $ 0.223
+10.14%
$ 4.55 million $ 523,813
Oct 9 $ 0.205
+6.06%
$ 4.12 million $ 427,964
Oct 2 $ 0.195
-3.61%
$ 3.92 million $ 373,306
Sep 25 $ 0.203
+6.16%
$ 4.13 million $ 592,039
Sep 18 $ 0.189
-2.82%
$ 3.89 million $ 350,408
Sep 11 $ 0.197
-4.65%
$ 3.96 million $ 344,963
Sep 4 $ 0.203
+1.00%
$ 4.2 million $ 346,766
Aug 28 $ 0.201
-5.36%
$ 4.1 million $ 887,121
Aug 21 $ 0.217
+0.19%
$ 4.33 million $ 667,580
Aug 14 $ 0.216
-7.16%
$ 4.42 million $ 661,803
Aug 7 $ 0.229
+15.33%
$ 4.74 million $ 605,599
Jul 31 $ 0.199
+12.53%
$ 4.05 million $ 950,817
Jul 24 $ 0.177
-4.79%
$ 3.6 million $ 715,956
Jul 17 $ 0.186
-0.40%
$ 3.78 million $ 1.12 million
Jul 10 $ 0.186
-0.89%
$ 3.8 million $ 786,477