Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.149
-0.04%
$2.49 million $269,688
Oct 3, 2022 $0.149
+0.55%
$2.49 million $298,291
Oct 2, 2022 $0.148
-5.28%
$2.48 million $789,911
Oct 1, 2022 $0.156
+0.33%
$2.62 million $398,957
Sep 30, 2022 $0.156
-1.07%
$2.62 million $386,949
Sep 29, 2022 $0.158
-1.59%
$2.64 million $350,925
Sep 28, 2022 $0.16
-4.63%
$2.69 million $335,187
Sep 27, 2022 $0.168
+2.78%
$2.82 million $317,771
Sep 26, 2022 $0.163
-4.35%
$2.74 million $425,133
Sep 25, 2022 $0.171
-0.77%
$2.87 million $319,693
Sep 24, 2022 $0.172
-4.98%
$2.89 million $478,943
Sep 23, 2022 $0.181
+4.72%
$3.04 million $922,021
Sep 22, 2022 $0.173
-2.62%
$2.9 million $267,718
Sep 21, 2022 $0.177
-1.45%
$-- $200,552
Sep 20, 2022 $0.18
-1.65%
$3.02 million $153,906
Sep 19, 2022 $0.183
-1.91%
$3.07 million $269,575
Sep 18, 2022 $0.186
-2.35%
$3.13 million $394,070
Sep 17, 2022 $0.191
+3.45%
$3.2 million $480,440
Sep 16, 2022 $0.185
+0.72%
$3.1 million $307,638
Sep 15, 2022 $0.184
-3.82%
$3.08 million $308,530
Sep 14, 2022 $0.191
-3.21%
$3.2 million $409,701
Sep 13, 2022 $0.197
-4.41%
$3.31 million $480,012
Sep 12, 2022 $0.206
+1.28%
$3.46 million $374,402
Sep 11, 2022 $0.204
-0.59%
$3.42 million $421,382
Sep 10, 2022 $0.205
+0.27%
$3.44 million $432,797
Sep 9, 2022 $0.205
+0.05%
$3.43 million $438,822
Sep 8, 2022 $0.204
-2.78%
$3.43 million $326,195
Sep 7, 2022 $0.21
-3.79%
$3.53 million $478,263
Sep 6, 2022 $0.219
+3.85%
$3.67 million $293,071
Sep 5, 2022 $0.21
+6.95%
$3.52 million $415,104
Sep 4, 2022 $0.196
-1.23%
$3.29 million $279,387
Sep 3, 2022 $0.199
+1.47%
$3.34 million $275,408
Sep 2, 2022 $0.196
+2.57%
$3.29 million $289,620
Sep 1, 2022 $0.191
-4.67%
$3.21 million $444,952
Aug 31, 2022 $0.201
+7.45%
$3.37 million $443,022
Aug 30, 2022 $0.187
-3.37%
$3.14 million $385,369
Aug 29, 2022 $0.194
+3.63%
$3.25 million $371,556
Aug 28, 2022 $0.187
-0.42%
$3.14 million $151,834
Aug 27, 2022 $0.188
-1.70%
$3.15 million $374,144
Aug 26, 2022 $0.191
-2.58%
$3.21 million $333,096
Aug 25, 2022 $0.196
+1.29%
$3.29 million $454,855
Aug 24, 2022 $0.194
+0.98%
$3.25 million $256,131
Aug 23, 2022 $0.192
-1.95%
$3.22 million $274,157
Aug 22, 2022 $0.195
-2.07%
$3.28 million $319,982
Aug 21, 2022 $0.2
-1.29%
$3.35 million $354,637
Aug 20, 2022 $0.202
+1.34%
$3.39 million $448,701
Aug 19, 2022 $0.199
-3.18%
$3.35 million $272,922
Aug 18, 2022 $0.207
-2.08%
$3.47 million $233,602
Aug 17, 2022 $0.211
-1.60%
$3.54 million $448,214
Aug 16, 2022 $0.214
-2.36%
$3.6 million $288,106