Bifrost Historical Data

BNC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0453
-0.07%
$ 1.77 million $ 776,066
Feb 19, 8 AM $ 0.0453
+0.01%
$ 1.77 million $ 795,700
Feb 19, 7 AM $ 0.0453
-0.02%
$ 1.77 million $ 794,312
Feb 19, 6 AM $ 0.0453
+0.09%
$ 1.77 million $ 798,837
Feb 19, 5 AM $ 0.0452
-0.11%
$ 1.77 million $ 806,942
Feb 19, 4 AM $ 0.0453
+0.12%
$ 1.77 million $ 812,157
Feb 19, 3 AM $ 0.0452
-0.15%
$ 1.77 million $ 795,880
Feb 19, 2 AM $ 0.0453
-0.04%
$ 1.77 million $ 769,784
Feb 19, 1 AM $ 0.0453
+0.06%
$ 1.77 million $ 739,212
Feb 19, 12 AM $ 0.0453
-0.02%
$ 1.77 million $ 723,216
Feb 18, 11 PM $ 0.0453
+0.11%
$ 1.77 million $ 717,336
Feb 18, 10 PM $ 0.0452
-0.63%
$ 1.77 million $ 705,011
Feb 18, 9 PM $ 0.0455
-0.01%
$ 1.78 million $ 728,525
Feb 18, 8 PM $ 0.0455
-0.01%
$ 1.78 million $ 752,816
Feb 18, 7 PM $ 0.0455
+0.07%
$ 1.78 million $ 755,061
Feb 18, 6 PM $ 0.0455
-0.13%
$ 1.78 million $ 751,207
Feb 18, 5 PM $ 0.0456
+0.08%
$ 1.78 million $ 751,862
Feb 18, 4 PM $ 0.0455
-0.08%
$ 1.78 million $ 751,418
Feb 18, 3 PM $ 0.0456
-0.03%
$ 1.78 million $ 758,566
Feb 18, 2 PM $ 0.0456
+0.07%
$ 1.79 million $ 760,189
Feb 18, 1 PM $ 0.0455
-0.04%
$ 1.78 million $ 773,138
Feb 18, 12 PM $ 0.0456
+0.06%
$ 1.78 million $ 770,830
Feb 18, 11 AM $ 0.0455
-0.96%
$ 1.78 million $ 776,605
Feb 18, 10 AM $ 0.046
+0.22%
$ 1.8 million $ 770,597
Feb 18, 9 AM $ 0.0459
-0.06%
$ 1.8 million $ 741,279
Feb 18, 8 AM $ 0.0459
-0.01%
$ 1.8 million $ 732,855
Feb 18, 7 AM $ 0.0459
+0.05%
$ 1.8 million $ 746,159
Feb 18, 6 AM $ 0.0459
-0.01%
$ 1.8 million $ 755,151
Feb 18, 5 AM $ 0.0459
-0.07%
$ 1.8 million $ 757,094
Feb 18, 4 AM $ 0.0459
+0.03%
$ 1.8 million $ 762,963
Feb 18, 3 AM $ 0.0459
+0.00%
$ 1.8 million $ 768,822
Feb 18, 2 AM $ 0.0459
+0.05%
$ 1.8 million $ 774,280
Feb 18, 1 AM $ 0.0459
-0.03%
$ 1.8 million $ 767,969
Feb 18, 12 AM $ 0.0459
+0.07%
$ 1.8 million $ 756,086
Feb 17, 11 PM $ 0.0459
-0.09%
$ 1.8 million $ 748,362
Feb 17, 10 PM $ 0.0459
+0.08%
$ 1.8 million $ 754,753
Feb 17, 9 PM $ 0.0459
+0.00%
$ 1.8 million $ 759,157
Feb 17, 8 PM $ 0.0459
-0.07%
$ 1.8 million $ 752,833
Feb 17, 7 PM $ 0.0459
+0.03%
$ 1.8 million $ 747,237
Feb 17, 6 PM $ 0.0459
+0.09%
$ 1.8 million $ 753,955
Feb 17, 5 PM $ 0.0458
-0.01%
$ 1.8 million $ 774,195
Feb 17, 4 PM $ 0.0458
+0.81%
$ 1.8 million $ 798,171
Feb 17, 3 PM $ 0.0455
-2.02%
$ 1.78 million $ 818,488
Feb 17, 2 PM $ 0.0464
-0.63%
$ 1.82 million $ 838,861
Feb 17, 1 PM $ 0.0467
-1.65%
$ 1.83 million $ 833,406
Feb 17, 12 PM $ 0.0475
-0.10%
$ 1.86 million $ 844,709
Feb 17, 11 AM $ 0.0475
+0.08%
$ 1.86 million $ 839,757
Feb 17, 10 AM $ 0.0475
-0.07%
$ 1.86 million $ 865,625
Feb 17, 9 AM $ 0.0475
+0.01%
$ 1.86 million $ 893,726
Feb 17, 8 AM $ 0.0475
-0.62%
$ 1.86 million $ 899,618