Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 PM $0.0135
+0.12%
$506,040 $379,372
Jul 24, 10 PM $0.0135
-0.22%
$505,441 $377,993
Jul 24, 9 PM $0.0135
+0.16%
$506,556 $390,229
Jul 24, 8 PM $0.0135
-0.01%
$505,736 $408,093
Jul 24, 7 PM $0.0135
+0.01%
$505,808 $407,591
Jul 24, 6 PM $0.0135
+0.00%
$505,761 $403,317
Jul 24, 5 PM $0.0135
+0.06%
$505,808 $397,285
Jul 24, 4 PM $0.0135
-0.10%
$505,497 $384,457
Jul 24, 3 PM $0.0135
+0.16%
$506,048 $363,671
Jul 24, 2 PM $0.0135
-0.18%
$505,214 $356,228
Jul 24, 1 PM $0.0135
-1.36%
$506,074 $352,240
Jul 24, 12 PM $0.0137
-0.12%
$513,072 $351,763
Jul 24, 11 AM $0.0137
-0.01%
$513,665 $348,514
Jul 24, 10 AM $0.0137
-0.09%
$513,693 $347,207
Jul 24, 9 AM $0.0137
-0.53%
$514,181 $353,488
Jul 24, 8 AM $0.0138
+0.03%
$516,926 $385,822
Jul 24, 7 AM $0.0138
+0.47%
$516,763 $408,733
Jul 24, 6 AM $0.0137
+0.08%
$514,353 $411,591
Jul 24, 5 AM $0.0137
+0.03%
$513,951 $411,289
Jul 24, 4 AM $0.0137
-0.05%
$513,797 $414,457
Jul 24, 3 AM $0.0137
+0.11%
$514,078 $412,293
Jul 24, 2 AM $0.0137
+0.04%
$513,489 $404,085
Jul 24, 1 AM $0.0137
-0.02%
$513,303 $409,355
Jul 24, 12 AM $0.0137
-0.02%
$513,414 $411,931
Jul 23, 11 PM $0.0137
-0.11%
$513,616 $413,017
Jul 23, 10 PM $0.0137
+0.30%
$514,170 $410,344
Jul 23, 9 PM $0.0137
-0.05%
$512,628 $391,966
Jul 23, 8 PM $0.0137
+0.05%
$512,907 $373,843
Jul 23, 7 PM $0.0137
+0.02%
$512,627 $372,258
Jul 23, 6 PM $0.0137
+0.11%
$512,549 $371,748
Jul 23, 5 PM $0.0137
-0.09%
$511,981 $370,570
Jul 23, 4 PM $0.0137
-0.14%
$512,455 $368,437
Jul 23, 3 PM $0.0137
-0.04%
$513,199 $389,424
Jul 23, 2 PM $0.0137
-0.05%
$513,390 $387,791
Jul 23, 1 PM $0.0137
-0.48%
$513,670 $402,823
Jul 23, 12 PM $0.0138
-0.02%
$516,148 $418,755
Jul 23, 11 AM $0.0138
-0.06%
$516,362 $421,464
Jul 23, 10 AM $0.0138
+0.02%
$516,685 $424,001
Jul 23, 9 AM $0.0138
-0.03%
$516,576 $412,524
Jul 23, 8 AM $0.0138
+0.12%
$516,797 $380,626
Jul 23, 7 AM $0.0138
-0.72%
$516,158 $366,629
Jul 23, 6 AM $0.0139
+0.05%
$519,885 $381,961
Jul 23, 5 AM $0.0139
+0.08%
$519,612 $413,280
Jul 23, 4 AM $0.0139
-0.01%
$519,181 $423,227
Jul 23, 3 AM $0.0139
-0.15%
$519,252 $418,901
Jul 23, 2 AM $0.0139
-0.07%
$520,019 $412,211
Jul 23, 1 AM $0.0139
+0.17%
$520,361 $399,687
Jul 23, 12 AM $0.0139
-0.05%
$519,477 $396,729
Jul 22, 11 PM $0.0139
-0.09%
$519,736 $396,359
Jul 22, 10 PM $0.0139
-0.28%
$520,191 $397,076