Bifrost Historical Data

BNC Page 30
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0142
+0.00%
$ 532,550 $ 357,824
5:37 AM $ 0.0142
-0.02%
$ 532,550 $ 357,813
5:36 AM $ 0.0142
+0.00%
$ 532,550 $ 356,572
5:35 AM $ 0.0142
+0.00%
$ 532,550 $ 356,572
5:34 AM $ 0.0142
+0.01%
$ 533,853 $ 356,682
5:33 AM $ 0.0142
+0.00%
$ 533,853 $ 357,014
5:32 AM $ 0.0142
-0.01%
$ 533,853 $ 357,415
5:31 AM $ 0.0142
+0.00%
$ 533,853 $ 357,233
5:30 AM $ 0.0142
+0.00%
$ 533,853 $ 357,214
5:29 AM $ 0.0142
+0.00%
$ 533,844 $ 357,225
5:28 AM $ 0.0142
+0.00%
$ 533,844 $ 357,833
5:27 AM $ 0.0142
+0.01%
$ 533,844 $ 357,821
5:26 AM $ 0.0142
+0.00%
$ 533,844 $ 356,150
5:25 AM $ 0.0142
+0.00%
$ 533,844 $ 356,173
5:24 AM $ 0.0142
-0.06%
$ 533,751 $ 356,148
5:23 AM $ 0.0142
+0.00%
$ 533,751 $ 356,926
5:22 AM $ 0.0142
-0.01%
$ 533,751 $ 356,952
5:21 AM $ 0.0142
+0.00%
$ 533,751 $ 355,930
5:20 AM $ 0.0142
+0.00%
$ 533,751 $ 355,916
5:19 AM $ 0.0142
-0.02%
$ 534,114 $ 355,939
5:18 AM $ 0.0143
+0.00%
$ 534,114 $ 357,067
5:17 AM $ 0.0143
-0.01%
$ 534,114 $ 357,187
5:16 AM $ 0.0143
+0.00%
$ 534,114 $ 356,373
5:15 AM $ 0.0143
+0.00%
$ 534,114 $ 356,436
5:14 AM $ 0.0143
+0.00%
$ 534,261 $ 356,446
5:13 AM $ 0.0143
+0.00%
$ 534,261 $ 357,117
5:12 AM $ 0.0143
-0.01%
$ 534,261 $ 357,102
5:11 AM $ 0.0143
+0.00%
$ 534,261 $ 356,223
5:10 AM $ 0.0143
+0.00%
$ 534,261 $ 356,239
5:09 AM $ 0.0143
-0.03%
$ 534,328 $ 356,206
5:08 AM $ 0.0143
+0.00%
$ 534,328 $ 356,957
5:07 AM $ 0.0143
+0.00%
$ 534,328 $ 356,942
5:06 AM $ 0.0143
+0.00%
$ 534,328 $ 356,459
5:05 AM $ 0.0143
+0.00%
$ 534,328 $ 356,443
5:04 AM $ 0.0143
-0.02%
$ 534,526 $ 356,448
5:03 AM $ 0.0143
+0.01%
$ 534,526 $ 356,949
5:02 AM $ 0.0143
+0.01%
$ 534,526 $ 357,086
5:01 AM $ 0.0143
+0.00%
$ 534,526 $ 357,139
5:00 AM $ 0.0143
+0.00%
$ 534,526 $ 357,136
Download