Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.22
+1.10%
$3.68 million $457,274
Aug 14, 2022 $0.217
-2.98%
$3.64 million $398,001
Aug 13, 2022 $0.224
-0.86%
$3.76 million $297,026
Aug 12, 2022 $0.226
+0.60%
$3.79 million $324,749
Aug 11, 2022 $0.225
+3.04%
$3.77 million $527,296
Aug 10, 2022 $0.218
+0.93%
$3.66 million $475,689
Aug 9, 2022 $0.216
-5.48%
$3.62 million $487,277
Aug 8, 2022 $0.229
+0.40%
$3.84 million $248,561
Aug 7, 2022 $0.228
-4.77%
$3.82 million $319,664
Aug 6, 2022 $0.239
+1.00%
$4.02 million $192,653
Aug 5, 2022 $0.237
-0.98%
$3.97 million $326,893
Aug 4, 2022 $0.239
+1.18%
$4.01 million $998,443
Aug 3, 2022 $0.237
+2.56%
$3.97 million $1.3 million
Aug 2, 2022 $0.231
+2.58%
$3.87 million $1.84 million
Aug 1, 2022 $0.225
-0.28%
$3.78 million $1.1 million
Jul 31, 2022 $0.226
+0.77%
$3.79 million $340,865
Jul 30, 2022 $0.224
-1.62%
$3.77 million $575,745
Jul 29, 2022 $0.228
+1.54%
$3.83 million $595,062
Jul 28, 2022 $0.225
+1.21%
$3.77 million $20.78 million
Jul 27, 2022 $0.222
+6.27%
$3.72 million $6.89 million
Jul 26, 2022 $0.209
+2.08%
$3.5 million $19.34 million
Jul 25, 2022 $0.204
-1.89%
$3.43 million $135,164
Jul 24, 2022 $0.208
+0.62%
$3.49 million $89,745
Jul 23, 2022 $0.207
-2.71%
$3.47 million $149,684
Jul 22, 2022 $0.213
+0.65%
$3.57 million $116,306
Jul 21, 2022 $0.211
-1.10%
$3.55 million $115,835
Jul 20, 2022 $0.214
-2.18%
$3.59 million $241,306
Jul 19, 2022 $0.219
-3.04%
$3.67 million $296,424
Jul 18, 2022 $0.225
+4.70%
$3.77 million $160,175
Jul 17, 2022 $0.215
+1.19%
$3.6 million $181,291
Jul 16, 2022 $0.212
+2.66%
$3.56 million $151,953
Jul 15, 2022 $0.207
-0.29%
$3.47 million $133,012
Jul 14, 2022 $0.207
+2.20%
$3.48 million $137,486
Jul 13, 2022 $0.204
-1.85%
$3.42 million $118,659
Jul 12, 2022 $0.208
+0.54%
$3.48 million $100,620
Jul 11, 2022 $0.206
-2.76%
$3.46 million $106,417
Jul 10, 2022 $0.212
-1.32%
$3.56 million $109,093
Jul 9, 2022 $0.215
-2.54%
$3.6 million $113,892
Jul 8, 2022 $0.22
+0.99%
$3.7 million $124,447
Jul 7, 2022 $0.218
+6.38%
$3.66 million $273,921
Jul 6, 2022 $0.205
-0.88%
$3.43 million $92,321
Jul 5, 2022 $0.207
-2.87%
$3.47 million $94,852
Jul 4, 2022 $0.213
+2.96%
$3.57 million $100,024
Jul 3, 2022 $0.207
+0.98%
$3.47 million $95,126
Jul 2, 2022 $0.205
-3.31%
$3.44 million $109,542
Jul 1, 2022 $0.212
+1.88%
$3.56 million $122,160
Jun 30, 2022 $0.208
+0.01%
$-- $125,227
Download