Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $0.0139
-0.28%
$520,191 $397,076
Jul 22, 9 PM $0.0139
-0.04%
$521,653 $395,183
Jul 22, 8 PM $0.0139
-1.48%
$521,870 $388,124
Jul 22, 7 PM $0.0141
-0.08%
$529,692 $418,106
Jul 22, 6 PM $0.0141
-0.31%
$530,128 $437,231
Jul 22, 5 PM $0.0142
+0.01%
$531,784 $433,412
Jul 22, 4 PM $0.0142
+0.43%
$531,717 $436,501
Jul 22, 3 PM $0.0141
+0.07%
$529,483 $433,040
Jul 22, 2 PM $0.0141
-0.05%
$529,107 $430,410
Jul 22, 1 PM $0.0141
-0.06%
$529,347 $413,731
Jul 22, 12 PM $0.0141
-0.02%
$529,673 $399,219
Jul 22, 11 AM $0.0141
+0.05%
$529,764 $400,624
Jul 22, 10 AM $0.0141
+0.04%
$529,522 $400,898
Jul 22, 9 AM $0.0141
+0.00%
$529,317 $403,896
Jul 22, 8 AM $0.0141
+0.04%
$529,321 $411,182
Jul 22, 7 AM $0.0141
-0.47%
$529,116 $398,370
Jul 22, 6 AM $0.0142
-0.13%
$531,615 $379,705
Jul 22, 5 AM $0.0142
-0.43%
$532,310 $358,893
Jul 22, 4 AM $0.0143
+0.12%
$534,594 $357,134
Jul 22, 3 AM $0.0142
-0.23%
$533,940 $355,504
Jul 22, 2 AM $0.0143
-0.10%
$535,194 $354,015
Jul 22, 1 AM $0.0143
-0.11%
$535,707 $358,132
Jul 22, 12 AM $0.0143
+0.40%
$536,318 $379,401
Jul 21, 11 PM $0.0143
+0.13%
$534,196 $382,025
Jul 21, 10 PM $0.0142
-0.12%
$533,502 $383,379
Jul 21, 9 PM $0.0142
+0.04%
$534,095 $383,996
Jul 21, 8 PM $0.0142
-0.20%
$533,883 $385,734
Jul 21, 7 PM $0.0143
+0.17%
$534,932 $356,849
Jul 21, 6 PM $0.0142
+0.12%
$534,000 $349,012
Jul 21, 5 PM $0.0142
-0.65%
$533,368 $350,670
Jul 21, 4 PM $0.0143
-0.11%
$536,854 $348,681
Jul 21, 3 PM $0.0143
-0.09%
$537,436 $348,928
Jul 21, 2 PM $0.0144
+0.39%
$537,917 $364,019
Jul 21, 1 PM $0.0143
+0.22%
$535,840 $369,585
Jul 21, 12 PM $0.0143
+0.30%
$534,644 $374,176
Jul 21, 11 AM $0.0142
+0.03%
$533,061 $381,044
Jul 21, 10 AM $0.0142
+0.05%
$532,901 $389,245
Jul 21, 9 AM $0.0142
+0.40%
$532,646 $385,384
Jul 21, 8 AM $0.0142
+0.01%
$530,524 $375,236
Jul 21, 7 AM $0.0142
+0.11%
$530,453 $374,980
Jul 21, 6 AM $0.0141
+0.53%
$529,874 $368,701
Jul 21, 5 AM $0.0141
+0.04%
$527,105 $356,941
Jul 21, 4 AM $0.0141
+0.11%
$526,871 $343,206
Jul 21, 3 AM $0.014
+0.00%
$526,274 $338,233
Jul 21, 2 AM $0.014
-0.05%
$526,269 $337,256
Jul 21, 1 AM $0.014
-0.01%
$526,527 $339,087
Jul 21, 12 AM $0.014
+0.02%
$526,605 $337,370
Jul 20, 11 PM $0.014
+0.06%
$526,496 $350,039
Jul 20, 10 PM $0.014
-0.03%
$526,157 $364,360
Jul 20, 9 PM $0.014
-0.09%
$526,333 $385,156