Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 PM $0.014
-0.09%
$526,333 $385,156
Jul 20, 8 PM $0.0141
+0.10%
$526,794 $386,130
Jul 20, 7 PM $0.014
-0.04%
$526,279 $391,667
Jul 20, 6 PM $0.014
-0.12%
$526,485 $389,933
Jul 20, 5 PM $0.0141
+0.04%
$527,105 $403,222
Jul 20, 4 PM $0.0141
-1.79%
$526,888 $413,406
Jul 20, 3 PM $0.0143
+1.56%
$536,466 $398,433
Jul 20, 2 PM $0.0141
-0.10%
$528,241 $381,057
Jul 20, 1 PM $0.0141
-0.48%
$528,773 $389,723
Jul 20, 12 PM $0.0142
-0.08%
$531,298 $402,038
Jul 20, 11 AM $0.0142
+0.70%
$531,706 $408,657
Jul 20, 10 AM $0.0141
+0.30%
$528,007 $404,324
Jul 20, 9 AM $0.014
+0.11%
$526,435 $401,866
Jul 20, 8 AM $0.014
-0.13%
$525,867 $399,268
Jul 20, 7 AM $0.014
+0.13%
$526,529 $400,646
Jul 20, 6 AM $0.014
-0.58%
$525,824 $408,261
Jul 20, 5 AM $0.0141
-0.38%
$526,730 $416,476
Jul 20, 4 AM $0.0142
-0.13%
$528,741 $419,105
Jul 20, 3 AM $0.0142
+0.08%
$529,431 $419,484
Jul 20, 2 AM $0.0142
+0.13%
$529,027 $417,496
Jul 20, 1 AM $0.0142
-0.11%
$528,316 $412,512
Jul 20, 12 AM $0.0142
-0.10%
$528,882 $407,851
Jul 19, 11 PM $0.0142
+0.03%
$529,424 $417,010
Jul 19, 10 PM $0.0142
+0.47%
$529,194 $416,586
Jul 19, 9 PM $0.0141
-0.14%
$526,696 $401,331
Jul 19, 8 PM $0.0141
+0.00%
$527,429 $399,954
Jul 19, 7 PM $0.0141
+0.08%
$527,423 $393,768
Jul 19, 6 PM $0.0141
-0.07%
$527,019 $386,722
Jul 19, 5 PM $0.0141
+0.07%
$527,401 $383,670
Jul 19, 4 PM $0.0141
-0.05%
$527,050 $372,952
Jul 19, 3 PM $0.0141
+0.12%
$527,300 $372,166
Jul 19, 2 PM $0.0141
-0.07%
$526,690 $382,551
Jul 19, 1 PM $0.0141
-0.17%
$527,068 $383,250
Jul 19, 12 PM $0.0141
-0.16%
$527,946 $365,477
Jul 19, 11 AM $0.0142
+0.09%
$528,789 $348,172
Jul 19, 10 AM $0.0142
-0.02%
$528,385 $356,591
Jul 19, 9 AM $0.0142
-0.08%
$528,502 $371,450
Jul 19, 8 AM $0.0142
-0.04%
$528,921 $393,041
Jul 19, 7 AM $0.0142
-0.05%
$529,156 $393,049
Jul 19, 6 AM $0.0142
+0.02%
$529,408 $386,678
Jul 19, 5 AM $0.0142
+0.05%
$529,317 $393,058
Jul 19, 4 AM $0.0142
+0.13%
$529,048 $402,082
Jul 19, 3 AM $0.0142
+0.02%
$528,378 $423,088
Jul 19, 2 AM $0.0142
+0.01%
$528,271 $447,976
Jul 19, 1 AM $0.0142
+0.06%
$528,217 $453,269
Jul 19, 12 AM $0.0141
-0.10%
$527,915 $445,557
Jul 18, 11 PM $0.0142
-0.08%
$528,434 $433,398
Jul 18, 10 PM $0.0142
+0.05%
$528,882 $429,032
Jul 18, 9 PM $0.0142
+0.22%
$528,593 $423,903
Jul 18, 8 PM $0.0141
+0.11%
$527,411 $426,354