Bifrost Historical Data

BNC Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0289
-0.69%
$ 1.09 million $ 825,057
May 20, 3 PM $ 0.0291
+0.68%
$ 1.1 million $ 823,535
May 20, 2 PM $ 0.0289
+0.15%
$ 1.09 million $ 884,608
May 20, 1 PM $ 0.0289
-2.59%
$ 1.09 million $ 931,211
May 20, 12 PM $ 0.0296
-1.01%
$ 1.12 million $ 959,894
May 20, 11 AM $ 0.0299
-0.03%
$ 1.13 million $ 973,630
May 20, 10 AM $ 0.03
+2.39%
$ 1.13 million $ 967,166
May 20, 9 AM $ 0.0292
+0.07%
$ 1.11 million $ 932,933
May 20, 8 AM $ 0.0292
+0.11%
$ 1.11 million $ 903,275
May 20, 7 AM $ 0.0292
-0.10%
$ 1.1 million $ 899,025
May 20, 6 AM $ 0.0292
+0.15%
$ 1.11 million $ 910,208
May 20, 5 AM $ 0.0292
+0.54%
$ 1.1 million $ 934,913
May 20, 4 AM $ 0.029
+0.14%
$ 1.1 million $ 939,727
May 20, 3 AM $ 0.029
-0.07%
$ 1.1 million $ 941,932
May 20, 2 AM $ 0.029
+0.00%
$ 1.1 million $ 927,614
May 20, 1 AM $ 0.029
+0.08%
$ 1.1 million $ 899,050
May 20, 12 AM $ 0.029
-0.23%
$ 1.1 million $ 882,833
May 19, 11 PM $ 0.029
-0.03%
$ 1.1 million $ 881,884
May 19, 10 PM $ 0.0291
-0.09%
$ 1.1 million $ 887,757
May 19, 9 PM $ 0.0291
+0.07%
$ 1.1 million $ 896,969
May 19, 8 PM $ 0.0291
+0.03%
$ 1.1 million $ 888,044
May 19, 7 PM $ 0.0291
+0.22%
$ 1.1 million $ 892,030
May 19, 6 PM $ 0.029
-0.05%
$ 1.1 million $ 882,565
May 19, 5 PM $ 0.029
+0.07%
$ 1.1 million $ 869,936
May 19, 4 PM $ 0.029
+0.00%
$ 1.1 million $ 879,384
May 19, 3 PM $ 0.029
+0.22%
$ 1.1 million $ 912,639
May 19, 2 PM $ 0.0289
-0.51%
$ 1.09 million $ 853,251
May 19, 1 PM $ 0.0291
-0.27%
$ 1.1 million $ 814,241
May 19, 12 PM $ 0.0292
+0.10%
$ 1.1 million $ 800,002
May 19, 11 AM $ 0.0291
-0.07%
$ 1.1 million $ 799,834
May 19, 10 AM $ 0.0291
-0.04%
$ 1.1 million $ 823,761
May 19, 9 AM $ 0.0292
-0.07%
$ 1.1 million $ 861,118
May 19, 8 AM $ 0.0292
-0.05%
$ 1.1 million $ 865,743
May 19, 7 AM $ 0.0292
+0.40%
$ 1.1 million $ 871,216
May 19, 6 AM $ 0.0291
+0.02%
$ 1.1 million $ 871,959
May 19, 5 AM $ 0.0291
-0.02%
$ 1.1 million $ 864,338
May 19, 4 AM $ 0.0291
+0.08%
$ 1.1 million $ 872,231
May 19, 3 AM $ 0.0291
+0.26%
$ 1.1 million $ 881,728
May 19, 2 AM $ 0.029
-0.40%
$ 1.1 million $ 891,429
May 19, 1 AM $ 0.0291
-0.37%
$ 1.1 million $ 894,224
May 19, 12 AM $ 0.0292
+0.09%
$ 1.1 million $ 895,435
May 18, 11 PM $ 0.0292
+0.05%
$ 1.1 million $ 886,490
May 18, 10 PM $ 0.0292
-3.82%
$ 1.1 million $ 876,074
May 18, 9 PM $ 0.0303
+0.06%
$ 1.15 million $ 872,496
May 18, 8 PM $ 0.0303
+0.03%
$ 1.15 million $ 872,482
May 18, 7 PM $ 0.0303
+0.76%
$ 1.15 million $ 877,656
May 18, 6 PM $ 0.0301
-0.16%
$ 1.14 million $ 873,476
May 18, 5 PM $ 0.0301
+0.16%
$ 1.14 million $ 879,593
May 18, 4 PM $ 0.0301
+0.00%
$ 1.14 million $ 865,656
May 18, 3 PM $ 0.0301
-0.21%
$ 1.14 million $ 824,497