Bifrost Historical Data

BNC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0495
-0.03%
$ 1.94 million $ 783,656
Feb 15, 8 AM $ 0.0496
-0.02%
$ 1.94 million $ 801,517
Feb 15, 7 AM $ 0.0496
-0.01%
$ 1.94 million $ 814,200
Feb 15, 6 AM $ 0.0496
+0.02%
$ 1.94 million $ 831,982
Feb 15, 5 AM $ 0.0496
-0.03%
$ 1.94 million $ 838,777
Feb 15, 4 AM $ 0.0496
+0.02%
$ 1.94 million $ 833,258
Feb 15, 3 AM $ 0.0496
-0.02%
$ 1.94 million $ 827,497
Feb 15, 2 AM $ 0.0496
-0.06%
$ 1.94 million $ 831,241
Feb 15, 1 AM $ 0.0496
+0.06%
$ 1.94 million $ 829,974
Feb 15, 12 AM $ 0.0496
-0.22%
$ 1.94 million $ 818,495
Feb 14, 11 PM $ 0.0497
-1.14%
$ 1.95 million $ 803,284
Feb 14, 10 PM $ 0.0503
+0.03%
$ 1.97 million $ 789,723
Feb 14, 9 PM $ 0.0502
+0.06%
$ 1.97 million $ 784,020
Feb 14, 8 PM $ 0.0502
-0.12%
$ 1.97 million $ 770,628
Feb 14, 7 PM $ 0.0503
+0.09%
$ 1.97 million $ 729,944
Feb 14, 6 PM $ 0.0502
-0.01%
$ 1.97 million $ 709,890
Feb 14, 5 PM $ 0.0502
+0.00%
$ 1.97 million $ 707,164
Feb 14, 4 PM $ 0.0502
+2.01%
$ 1.97 million $ 701,357
Feb 14, 3 PM $ 0.0492
+2.48%
$ 1.93 million $ 706,748
Feb 14, 2 PM $ 0.048
+0.01%
$ 1.88 million $ 717,005
Feb 14, 1 PM $ 0.048
+0.37%
$ 1.88 million $ 720,534
Feb 14, 12 PM $ 0.0479
+1.04%
$ 1.88 million $ 714,924
Feb 14, 11 AM $ 0.0474
+2.20%
$ 1.86 million $ 738,956
Feb 14, 10 AM $ 0.0464
+0.18%
$ 1.82 million $ 765,743
Feb 14, 9 AM $ 0.0463
+0.05%
$ 1.81 million $ 781,561
Feb 14, 8 AM $ 0.0462
-0.17%
$ 1.81 million $ 772,245
Feb 14, 7 AM $ 0.0463
+0.05%
$ 1.81 million $ 773,422
Feb 14, 6 AM $ 0.0463
-0.11%
$ 1.81 million $ 763,528
Feb 14, 5 AM $ 0.0464
+0.02%
$ 1.82 million $ 745,843
Feb 14, 4 AM $ 0.0463
+0.05%
$ 1.82 million $ 743,502
Feb 14, 3 AM $ 0.0463
-0.05%
$ 1.81 million $ 754,999
Feb 14, 2 AM $ 0.0463
+0.05%
$ 1.82 million $ 754,984
Feb 14, 1 AM $ 0.0463
-0.04%
$ 1.81 million $ 767,009
Feb 14, 12 AM $ 0.0463
-0.09%
$ 1.82 million $ 769,736
Feb 13, 11 PM $ 0.0464
+0.08%
$ 1.82 million $ 763,223
Feb 13, 10 PM $ 0.0463
-0.04%
$ 1.82 million $ 757,218
Feb 13, 9 PM $ 0.0464
-0.07%
$ 1.82 million $ 755,754
Feb 13, 8 PM $ 0.0464
+0.02%
$ 1.82 million $ 755,178
Feb 13, 7 PM $ 0.0464
-0.13%
$ 1.82 million $ 762,009
Feb 13, 6 PM $ 0.0464
+0.44%
$ 1.82 million $ 766,065
Feb 13, 5 PM $ 0.0462
+0.30%
$ 1.81 million $ 760,132
Feb 13, 4 PM $ 0.0461
-0.01%
$ 1.81 million $ 760,528
Feb 13, 3 PM $ 0.0461
+0.00%
$ 1.81 million $ 751,480
Feb 13, 2 PM $ 0.0461
+0.14%
$ 1.81 million $ 738,629
Feb 13, 1 PM $ 0.046
+0.26%
$ 1.8 million $ 738,326
Feb 13, 12 PM $ 0.0459
-0.02%
$ 1.8 million $ 739,884
Feb 13, 11 AM $ 0.0459
-0.04%
$ 1.8 million $ 720,996
Feb 13, 10 AM $ 0.046
+0.02%
$ 1.8 million $ 705,916
Feb 13, 9 AM $ 0.0459
-0.01%
$ 1.8 million $ 714,101
Feb 13, 8 AM $ 0.0459
+0.13%
$ 1.8 million $ 723,146