Bifrost Historical Data

BNC Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0301
-0.21%
$ 1.14 million $ 824,497
May 18, 2 PM $ 0.0301
-0.49%
$ 1.14 million $ 817,557
May 18, 1 PM $ 0.0303
-2.95%
$ 1.14 million $ 813,815
May 18, 12 PM $ 0.0312
+0.58%
$ 1.18 million $ 812,547
May 18, 11 AM $ 0.031
+0.13%
$ 1.17 million $ 817,708
May 18, 10 AM $ 0.031
-0.09%
$ 1.17 million $ 787,181
May 18, 9 AM $ 0.031
+0.03%
$ 1.17 million $ 744,577
May 18, 8 AM $ 0.031
+0.21%
$ 1.17 million $ 724,381
May 18, 7 AM $ 0.0309
+0.02%
$ 1.17 million $ 702,729
May 18, 6 AM $ 0.0309
-0.23%
$ 1.17 million $ 687,707
May 18, 5 AM $ 0.031
-0.15%
$ 1.17 million $ 727,357
May 18, 4 AM $ 0.031
+0.07%
$ 1.17 million $ 744,765
May 18, 3 AM $ 0.031
+0.18%
$ 1.17 million $ 746,469
May 18, 2 AM $ 0.031
-0.23%
$ 1.17 million $ 730,166
May 18, 1 AM $ 0.031
+0.07%
$ 1.17 million $ 730,602
May 18, 12 AM $ 0.031
-0.12%
$ 1.17 million $ 744,309
May 17, 11 PM $ 0.031
-0.94%
$ 1.17 million $ 782,374
May 17, 10 PM $ 0.0313
-0.50%
$ 1.18 million $ 834,327
May 17, 9 PM $ 0.0315
-0.01%
$ 1.19 million $ 859,278
May 17, 8 PM $ 0.0315
-0.04%
$ 1.19 million $ 859,993
May 17, 7 PM $ 0.0315
+0.43%
$ 1.19 million $ 881,569
May 17, 6 PM $ 0.0314
+0.11%
$ 1.19 million $ 910,222
May 17, 5 PM $ 0.0313
+0.03%
$ 1.18 million $ 912,639
May 17, 4 PM $ 0.0313
-0.08%
$ 1.18 million $ 916,298
May 17, 3 PM $ 0.0314
-0.03%
$ 1.19 million $ 940,431
May 17, 2 PM $ 0.0314
-0.49%
$ 1.19 million $ 970,136
May 17, 1 PM $ 0.0315
-0.03%
$ 1.19 million $ 997,963
May 17, 12 PM $ 0.0315
+0.07%
$ 1.19 million $ 996,190
May 17, 11 AM $ 0.0315
+0.03%
$ 1.19 million $ 981,468
May 17, 10 AM $ 0.0315
+0.45%
$ 1.19 million $ 1 million
May 17, 9 AM $ 0.0314
+0.00%
$ 1.19 million $ 1.01 million
May 17, 8 AM $ 0.0314
+0.05%
$ 1.19 million $ 1.01 million
May 17, 7 AM $ 0.0313
-0.05%
$ 1.18 million $ 1.02 million
May 17, 6 AM $ 0.0314
+0.00%
$ 1.19 million $ 1.04 million
May 17, 5 AM $ 0.0314
+0.09%
$ 1.19 million $ 984,057
May 17, 4 AM $ 0.0313
-0.07%
$ 1.18 million $ 948,167
May 17, 3 AM $ 0.0314
+0.12%
$ 1.19 million $ 930,099
May 17, 2 AM $ 0.0313
+0.09%
$ 1.18 million $ 934,989
May 17, 1 AM $ 0.0313
-0.14%
$ 1.18 million $ 931,061
May 17, 12 AM $ 0.0313
-0.09%
$ 1.18 million $ 910,517
May 16, 11 PM $ 0.0314
+0.05%
$ 1.19 million $ 874,227
May 16, 10 PM $ 0.0314
-0.04%
$ 1.19 million $ 850,263
May 16, 9 PM $ 0.0314
-0.09%
$ 1.19 million $ 860,671
May 16, 8 PM $ 0.0314
+0.11%
$ 1.19 million $ 871,958
May 16, 7 PM $ 0.0314
+0.00%
$ 1.19 million $ 840,528
May 16, 6 PM $ 0.0314
+0.00%
$ 1.19 million $ 808,997
May 16, 5 PM $ 0.0314
-0.05%
$ 1.19 million $ 800,171
May 16, 4 PM $ 0.0314
+0.05%
$ 1.19 million $ 798,508
May 16, 3 PM $ 0.0314
+0.01%
$ 1.19 million $ 790,902
May 16, 2 PM $ 0.0314
+0.09%
$ 1.19 million $ 796,327