Bifrost Historical Data

BNC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0459
+0.13%
$ 1.8 million $ 723,146
Feb 13, 7 AM $ 0.0459
-0.09%
$ 1.8 million $ 707,530
Feb 13, 6 AM $ 0.0459
+0.03%
$ 1.8 million $ 692,024
Feb 13, 5 AM $ 0.0459
+0.01%
$ 1.8 million $ 691,136
Feb 13, 4 AM $ 0.0459
-0.05%
$ 1.8 million $ 688,078
Feb 13, 3 AM $ 0.0459
-0.14%
$ 1.8 million $ 678,839
Feb 13, 2 AM $ 0.046
+0.21%
$ 1.8 million $ 685,863
Feb 13, 1 AM $ 0.0459
+0.02%
$ 1.8 million $ 679,420
Feb 13, 12 AM $ 0.0459
-0.02%
$ 1.8 million $ 681,863
Feb 12, 11 PM $ 0.0459
+0.04%
$ 1.8 million $ 705,852
Feb 12, 10 PM $ 0.0459
-0.17%
$ 1.8 million $ 741,241
Feb 12, 9 PM $ 0.046
-0.26%
$ 1.8 million $ 761,231
Feb 12, 8 PM $ 0.0461
-0.06%
$ 1.8 million $ 771,699
Feb 12, 7 PM $ 0.0461
+0.00%
$ 1.81 million $ 774,745
Feb 12, 6 PM $ 0.0461
+0.12%
$ 1.81 million $ 785,154
Feb 12, 5 PM $ 0.0461
+0.04%
$ 1.8 million $ 794,109
Feb 12, 4 PM $ 0.046
-0.19%
$ 1.8 million $ 803,643
Feb 12, 3 PM $ 0.0461
-0.15%
$ 1.81 million $ 820,194
Feb 12, 2 PM $ 0.0462
-0.05%
$ 1.81 million $ 821,775
Feb 12, 1 PM $ 0.0462
-0.06%
$ 1.81 million $ 812,446
Feb 12, 12 PM $ 0.0462
+0.03%
$ 1.81 million $ 810,964
Feb 12, 11 AM $ 0.0462
+0.00%
$ 1.81 million $ 799,255
Feb 12, 10 AM $ 0.0462
+0.12%
$ 1.81 million $ 774,587
Feb 12, 9 AM $ 0.0462
+0.44%
$ 1.81 million $ 751,402
Feb 12, 8 AM $ 0.046
-0.06%
$ 1.8 million $ 745,732
Feb 12, 7 AM $ 0.046
-0.04%
$ 1.8 million $ 759,726
Feb 12, 6 AM $ 0.046
+0.03%
$ 1.8 million $ 762,943
Feb 12, 5 AM $ 0.046
+0.01%
$ 1.8 million $ 772,090
Feb 12, 4 AM $ 0.046
+0.12%
$ 1.8 million $ 785,335
Feb 12, 3 AM $ 0.0459
+0.58%
$ 1.8 million $ 782,206
Feb 12, 2 AM $ 0.0457
+0.22%
$ 1.79 million $ 774,728
Feb 12, 1 AM $ 0.0456
-0.30%
$ 1.79 million $ 789,123
Feb 12, 12 AM $ 0.0457
-0.02%
$ 1.79 million $ 801,739
Feb 11, 11 PM $ 0.0457
-0.33%
$ 1.79 million $ 782,871
Feb 11, 10 PM $ 0.0459
-0.59%
$ 1.8 million $ 763,001
Feb 11, 9 PM $ 0.0461
+0.33%
$ 1.81 million $ 759,098
Feb 11, 8 PM $ 0.046
-0.01%
$ 1.8 million $ 755,055
Feb 11, 7 PM $ 0.046
+0.20%
$ 1.8 million $ 741,917
Feb 11, 6 PM $ 0.0459
+0.13%
$ 1.8 million $ 724,908
Feb 11, 5 PM $ 0.0458
+0.09%
$ 1.8 million $ 711,655
Feb 11, 4 PM $ 0.0458
-0.05%
$ 1.79 million $ 699,857
Feb 11, 3 PM $ 0.0458
-0.48%
$ 1.8 million $ 685,957
Feb 11, 2 PM $ 0.0461
+0.12%
$ 1.8 million $ 689,433
Feb 11, 1 PM $ 0.046
-0.25%
$ 1.8 million $ 697,139
Feb 11, 12 PM $ 0.0461
-0.78%
$ 1.81 million $ 698,972
Feb 11, 11 AM $ 0.0465
-0.31%
$ 1.82 million $ 708,414
Feb 11, 10 AM $ 0.0466
+0.00%
$ 1.83 million $ 725,946
Feb 11, 9 AM $ 0.0466
-0.08%
$ 1.83 million $ 737,088
Feb 11, 8 AM $ 0.0467
-2.70%
$ 1.83 million $ 733,493
Feb 11, 7 AM $ 0.048
+0.04%
$ 1.88 million $ 724,302