Bifrost Historical Data

BNC Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0314
+0.09%
$ 1.19 million $ 796,327
May 16, 1 PM $ 0.0313
-0.06%
$ 1.18 million $ 794,205
May 16, 12 PM $ 0.0313
-0.06%
$ 1.19 million $ 824,394
May 16, 11 AM $ 0.0314
+0.06%
$ 1.19 million $ 843,785
May 16, 10 AM $ 0.0313
+0.02%
$ 1.19 million $ 835,851
May 16, 9 AM $ 0.0313
-0.70%
$ 1.18 million $ 877,400
May 16, 8 AM $ 0.0316
+0.07%
$ 1.19 million $ 917,209
May 16, 7 AM $ 0.0315
-0.25%
$ 1.19 million $ 910,481
May 16, 6 AM $ 0.0316
-0.54%
$ 1.2 million $ 907,663
May 16, 5 AM $ 0.0318
+0.03%
$ 1.2 million $ 913,876
May 16, 4 AM $ 0.0318
-0.05%
$ 1.2 million $ 918,024
May 16, 3 AM $ 0.0318
+0.03%
$ 1.2 million $ 918,948
May 16, 2 AM $ 0.0318
+0.02%
$ 1.2 million $ 911,016
May 16, 1 AM $ 0.0318
-0.10%
$ 1.2 million $ 914,124
May 16, 12 AM $ 0.0318
+0.00%
$ 1.2 million $ 921,081
May 15, 11 PM $ 0.0318
+0.14%
$ 1.2 million $ 921,353
May 15, 10 PM $ 0.0318
+0.03%
$ 1.2 million $ 896,173
May 15, 9 PM $ 0.0318
-0.19%
$ 1.2 million $ 865,831
May 15, 8 PM $ 0.0318
+0.11%
$ 1.2 million $ 882,250
May 15, 7 PM $ 0.0318
-0.06%
$ 1.2 million $ 887,024
May 15, 6 PM $ 0.0318
-0.01%
$ 1.2 million $ 912,688
May 15, 5 PM $ 0.0318
-0.02%
$ 1.2 million $ 962,770
May 15, 4 PM $ 0.0318
+0.06%
$ 1.2 million $ 990,756
May 15, 3 PM $ 0.0318
-0.05%
$ 1.2 million $ 980,992
May 15, 2 PM $ 0.0318
+0.13%
$ 1.2 million $ 951,171
May 15, 1 PM $ 0.0318
-1.81%
$ 1.2 million $ 940,724
May 15, 12 PM $ 0.0324
+0.03%
$ 1.22 million $ 917,978
May 15, 11 AM $ 0.0323
-0.06%
$ 1.22 million $ 895,867
May 15, 10 AM $ 0.0324
+0.02%
$ 1.22 million $ 892,096
May 15, 9 AM $ 0.0324
-0.34%
$ 1.22 million $ 846,944
May 15, 8 AM $ 0.0325
-0.02%
$ 1.23 million $ 805,556
May 15, 7 AM $ 0.0325
+0.43%
$ 1.23 million $ 800,901
May 15, 6 AM $ 0.0323
+0.12%
$ 1.22 million $ 781,653
May 15, 5 AM $ 0.0323
-0.65%
$ 1.22 million $ 765,757
May 15, 4 AM $ 0.0325
-0.05%
$ 1.23 million $ 767,029
May 15, 3 AM $ 0.0325
-0.13%
$ 1.23 million $ 776,053
May 15, 2 AM $ 0.0326
-0.44%
$ 1.23 million $ 792,600
May 15, 1 AM $ 0.0327
-0.11%
$ 1.24 million $ 798,302
May 15, 12 AM $ 0.0328
+0.19%
$ 1.24 million $ 801,252
May 14, 11 PM $ 0.0327
-0.24%
$ 1.24 million $ 804,298
May 14, 10 PM $ 0.0328
+0.06%
$ 1.24 million $ 815,357
May 14, 9 PM $ 0.0328
-0.02%
$ 1.24 million $ 855,333
May 14, 8 PM $ 0.0328
-0.07%
$ 1.24 million $ 861,708
May 14, 7 PM $ 0.0328
-0.05%
$ 1.24 million $ 871,920
May 14, 6 PM $ 0.0328
-0.03%
$ 1.24 million $ 853,867
May 14, 5 PM $ 0.0328
+0.24%
$ 1.24 million $ 798,508
May 14, 4 PM $ 0.0327
+0.54%
$ 1.24 million $ 759,590
May 14, 3 PM $ 0.0326
+0.41%
$ 1.23 million $ 761,677
May 14, 2 PM $ 0.0324
+1.20%
$ 1.23 million $ 767,220
May 14, 1 PM $ 0.032
-0.05%
$ 1.21 million $ 755,927