Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.0152
-0.01%
$569,263 $394,385
Jul 16, 5 PM $0.0153
-0.37%
$569,332 $384,844
Jul 16, 4 PM $0.0153
-0.19%
$571,439 $365,890
Jul 16, 3 PM $0.0153
+0.13%
$572,544 $352,793
Jul 16, 2 PM $0.0153
+0.51%
$571,781 $341,150
Jul 16, 1 PM $0.0152
+0.01%
$568,907 $336,609
Jul 16, 12 PM $0.0152
-0.02%
$568,822 $355,756
Jul 16, 11 AM $0.0152
-0.04%
$568,925 $355,849
Jul 16, 10 AM $0.0152
+0.11%
$569,129 $345,670
Jul 16, 9 AM $0.0152
-0.02%
$568,538 $339,747
Jul 16, 8 AM $0.0152
-0.15%
$568,624 $340,804
Jul 16, 7 AM $0.0153
-0.75%
$569,491 $342,472
Jul 16, 6 AM $0.0154
-0.10%
$573,804 $348,768
Jul 16, 5 AM $0.0154
+0.39%
$574,390 $363,672
Jul 16, 4 AM $0.0153
-0.12%
$572,155 $366,866
Jul 16, 3 AM $0.0153
-0.01%
$572,817 $367,043
Jul 16, 2 AM $0.0153
-0.02%
$572,877 $371,850
Jul 16, 1 AM $0.0154
-0.82%
$573,019 $372,466
Jul 16, 12 AM $0.0155
+0.36%
$577,903 $375,398
Jul 15, 11 PM $0.0154
-0.09%
$575,861 $391,576
Jul 15, 10 PM $0.0154
-0.04%
$576,367 $410,576
Jul 15, 9 PM $0.0154
-0.15%
$576,514 $416,281
Jul 15, 8 PM $0.0155
-0.01%
$577,383 $415,831
Jul 15, 7 PM $0.0155
+0.00%
$577,434 $413,563
Jul 15, 6 PM $0.0155
+0.14%
$577,446 $407,352
Jul 15, 5 PM $0.0154
-0.02%
$576,620 $399,981
Jul 15, 4 PM $0.0155
-0.20%
$576,762 $406,910
Jul 15, 3 PM $0.0155
+0.04%
$577,939 $413,709
Jul 15, 2 PM $0.0155
+0.43%
$577,713 $416,467
Jul 15, 1 PM $0.0154
-0.06%
$575,247 $412,906
Jul 15, 12 PM $0.0154
+0.37%
$575,577 $398,765
Jul 15, 11 AM $0.0154
-1.06%
$573,441 $405,941
Jul 15, 10 AM $0.0155
-0.08%
$579,574 $422,151
Jul 15, 9 AM $0.0155
-0.94%
$580,013 $430,134
Jul 15, 8 AM $0.0157
+0.04%
$585,497 $429,421
Jul 15, 7 AM $0.0157
-0.16%
$585,245 $432,772
Jul 15, 6 AM $0.0157
+0.08%
$586,180 $428,471
Jul 15, 5 AM $0.0157
-0.12%
$585,711 $415,168
Jul 15, 4 AM $0.0157
+0.08%
$586,428 $410,990
Jul 15, 3 AM $0.0157
+0.07%
$585,957 $409,921
Jul 15, 2 AM $0.0157
-0.08%
$585,550 $413,998
Jul 15, 1 AM $0.0157
-0.13%
$586,004 $434,501
Jul 15, 12 AM $0.0157
-0.92%
$586,795 $435,868
Jul 14, 11 PM $0.0159
+0.08%
$592,271 $422,382
Jul 14, 10 PM $0.0159
+0.02%
$591,798 $413,248
Jul 14, 9 PM $0.0159
+0.30%
$591,680 $425,029
Jul 14, 8 PM $0.0158
+0.06%
$589,887 $427,818
Jul 14, 7 PM $0.0158
-0.03%
$589,554 $433,244
Jul 14, 6 PM $0.0158
+0.11%
$589,711 $437,403
Jul 14, 5 PM $0.0158
-0.64%
$588,908 $438,439