Bifrost Historical Data

BNC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0504
+0.01%
$ 1.97 million $ 762,063
Feb 9, 6 AM $ 0.0503
+0.14%
$ 1.97 million $ 780,030
Feb 9, 5 AM $ 0.0503
+0.88%
$ 1.97 million $ 780,242
Feb 9, 4 AM $ 0.0498
-0.20%
$ 1.95 million $ 778,019
Feb 9, 3 AM $ 0.0499
-1.10%
$ 1.96 million $ 778,998
Feb 9, 2 AM $ 0.0505
+0.04%
$ 1.98 million $ 770,344
Feb 9, 1 AM $ 0.0505
+0.01%
$ 1.98 million $ 754,013
Feb 9, 12 AM $ 0.0505
+0.02%
$ 1.98 million $ 745,835
Feb 8, 11 PM $ 0.0504
+0.00%
$ 1.98 million $ 763,506
Feb 8, 10 PM $ 0.0504
-0.05%
$ 1.98 million $ 790,138
Feb 8, 9 PM $ 0.0505
+0.00%
$ 1.98 million $ 791,430
Feb 8, 8 PM $ 0.0505
+0.05%
$ 1.98 million $ 787,443
Feb 8, 7 PM $ 0.0505
-0.59%
$ 1.98 million $ 797,178
Feb 8, 6 PM $ 0.0507
-1.22%
$ 1.99 million $ 818,218
Feb 8, 5 PM $ 0.0514
-0.20%
$ 2.01 million $ 819,896
Feb 8, 4 PM $ 0.0515
-0.91%
$ 2.02 million $ 829,494
Feb 8, 3 PM $ 0.0519
-0.93%
$ 2.04 million $ 835,491
Feb 8, 2 PM $ 0.0524
-0.19%
$ 2.05 million $ 846,775
Feb 8, 1 PM $ 0.0525
+0.01%
$ 2.06 million $ 853,625
Feb 8, 12 PM $ 0.0525
+0.00%
$ 2.06 million $ 864,631
Feb 8, 11 AM $ 0.0525
-0.08%
$ 2.06 million $ 871,274
Feb 8, 10 AM $ 0.0526
-2.65%
$ 2.06 million $ 870,604
Feb 8, 9 AM $ 0.054
-0.24%
$ 2.12 million $ 867,027
Feb 8, 8 AM $ 0.0541
+4.30%
$ 2.12 million $ 840,924
Feb 8, 7 AM $ 0.0519
+9.36%
$ 2.03 million $ 590,184
Feb 8, 6 AM $ 0.0475
+0.01%
$ 1.86 million $ 796,118
Feb 8, 5 AM $ 0.0475
+0.02%
$ 1.86 million $ 807,064
Feb 8, 4 AM $ 0.0475
-0.02%
$ 1.86 million $ 816,329
Feb 8, 3 AM $ 0.0475
+0.08%
$ 1.86 million $ 817,126
Feb 8, 2 AM $ 0.0474
-0.17%
$ 1.86 million $ 823,552
Feb 8, 1 AM $ 0.0475
-0.07%
$ 1.86 million $ 834,400
Feb 8, 12 AM $ 0.0475
+0.01%
$ 1.86 million $ 838,073
Feb 7, 11 PM $ 0.0475
+0.07%
$ 1.86 million $ 822,375
Feb 7, 10 PM $ 0.0475
-0.07%
$ 1.86 million $ 796,535
Feb 7, 9 PM $ 0.0475
-0.07%
$ 1.86 million $ 775,734
Feb 7, 8 PM $ 0.0476
+0.06%
$ 1.86 million $ 772,801
Feb 7, 7 PM $ 0.0475
-0.01%
$ 1.86 million $ 764,912
Feb 7, 6 PM $ 0.0475
-0.06%
$ 1.86 million $ 748,713
Feb 7, 5 PM $ 0.0476
+0.02%
$ 1.86 million $ 753,651
Feb 7, 4 PM $ 0.0476
+1.32%
$ 1.86 million $ 767,125
Feb 7, 3 PM $ 0.0469
-0.01%
$ 1.84 million $ 766,032
Feb 7, 2 PM $ 0.0469
+0.10%
$ 1.84 million $ 777,848
Feb 7, 1 PM $ 0.0469
-0.13%
$ 1.84 million $ 806,310
Feb 7, 12 PM $ 0.047
-0.01%
$ 1.84 million $ 802,615
Feb 7, 11 AM $ 0.047
+0.07%
$ 1.84 million $ 790,909
Feb 7, 10 AM $ 0.0469
+0.35%
$ 1.84 million $ 795,244
Feb 7, 9 AM $ 0.0468
-0.03%
$ 1.83 million $ 810,557
Feb 7, 8 AM $ 0.0468
-0.08%
$ 1.83 million $ 824,560
Feb 7, 7 AM $ 0.0468
-1.07%
$ 1.83 million $ 827,946
Feb 7, 6 AM $ 0.0473
-0.03%
$ 1.85 million $ 836,547