Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 PM $0.0168
-0.05%
$627,823 $447,893
Jul 12, 3 PM $0.0168
-0.10%
$628,153 $448,771
Jul 12, 2 PM $0.0168
-0.89%
$628,791 $451,219
Jul 12, 1 PM $0.017
-0.05%
$634,418 $433,856
Jul 12, 12 PM $0.017
+0.07%
$634,739 $436,989
Jul 12, 11 AM $0.017
-0.01%
$634,322 $430,048
Jul 12, 10 AM $0.017
-0.09%
$634,404 $421,428
Jul 12, 9 AM $0.017
+0.11%
$634,983 $418,972
Jul 12, 8 AM $0.017
-0.01%
$634,298 $423,387
Jul 12, 7 AM $0.017
+0.09%
$634,340 $426,763
Jul 12, 6 AM $0.017
+0.03%
$633,791 $428,916
Jul 12, 5 AM $0.017
-0.12%
$633,570 $431,849
Jul 12, 4 AM $0.017
-0.10%
$634,337 $427,234
Jul 12, 3 AM $0.017
+0.09%
$634,980 $426,681
Jul 12, 2 AM $0.017
-0.05%
$634,440 $427,640
Jul 12, 1 AM $0.017
+0.02%
$634,764 $418,170
Jul 12, 12 AM $0.017
+0.05%
$634,631 $433,090
Jul 11, 11 PM $0.017
-0.17%
$634,256 $432,999
Jul 11, 10 PM $0.017
+0.03%
$635,356 $436,737
Jul 11, 9 PM $0.017
-0.04%
$635,168 $439,362
Jul 11, 8 PM $0.017
-0.03%
$635,392 $432,824
Jul 11, 7 PM $0.017
+0.00%
$635,607 $407,773
Jul 11, 6 PM $0.017
+0.01%
$635,613 $394,848
Jul 11, 5 PM $0.017
+0.08%
$635,547 $389,930
Jul 11, 4 PM $0.017
+0.03%
$635,047 $370,507
Jul 11, 3 PM $0.017
-0.07%
$634,869 $360,313
Jul 11, 2 PM $0.017
+0.07%
$635,317 $354,839
Jul 11, 1 PM $0.017
-0.07%
$634,853 $353,982
Jul 11, 12 PM $0.017
-0.11%
$635,304 $336,919
Jul 11, 11 AM $0.017
+0.01%
$636,158 $336,387
Jul 11, 10 AM $0.017
+0.17%
$636,083 $340,960
Jul 11, 9 AM $0.017
-0.14%
$634,955 $340,856
Jul 11, 8 AM $0.017
+0.07%
$635,887 $343,481
Jul 11, 7 AM $0.017
-0.08%
$635,418 $354,998
Jul 11, 6 AM $0.017
+0.01%
$635,950 $364,365
Jul 11, 5 AM $0.017
+0.00%
$635,899 $365,085
Jul 11, 4 AM $0.017
-0.04%
$635,897 $371,625
Jul 11, 3 AM $0.017
+0.02%
$636,168 $384,583
Jul 11, 2 AM $0.017
+0.06%
$636,062 $394,091
Jul 11, 1 AM $0.017
-0.55%
$635,704 $402,661
Jul 11, 12 AM $0.0171
-0.06%
$639,207 $379,060
Jul 10, 11 PM $0.0171
-0.03%
$639,606 $409,316
Jul 10, 10 PM $0.0171
+0.19%
$639,774 $426,025
Jul 10, 9 PM $0.0171
+0.02%
$638,545 $420,715
Jul 10, 8 PM $0.0171
-0.09%
$638,444 $423,345
Jul 10, 7 PM $0.0171
-0.05%
$638,974 $430,184
Jul 10, 6 PM $0.0171
+0.04%
$639,276 $432,477
Jul 10, 5 PM $0.0171
-0.07%
$639,009 $434,869
Jul 10, 4 PM $0.0171
+0.03%
$639,471 $442,104
Jul 10, 3 PM $0.0171
-0.08%
$639,269 $455,214