Bifrost Historical Data

BNC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0514
+0.05%
$ 2.01 million $ 786,834
Feb 5, 6 AM $ 0.0514
-0.04%
$ 2.01 million $ 778,337
Feb 5, 5 AM $ 0.0514
-0.05%
$ 2.01 million $ 765,944
Feb 5, 4 AM $ 0.0514
-0.31%
$ 2.01 million $ 752,835
Feb 5, 3 AM $ 0.0516
-0.13%
$ 2.02 million $ 752,838
Feb 5, 2 AM $ 0.0516
-0.01%
$ 2.02 million $ 756,439
Feb 5, 1 AM $ 0.0516
-0.49%
$ 2.02 million $ 775,579
Feb 5, 12 AM $ 0.0519
+0.70%
$ 2.03 million $ 796,285
Feb 4, 11 PM $ 0.0515
+0.04%
$ 2.02 million $ 792,116
Feb 4, 10 PM $ 0.0515
-0.11%
$ 2.02 million $ 777,382
Feb 4, 9 PM $ 0.0516
-0.30%
$ 2.02 million $ 772,326
Feb 4, 8 PM $ 0.0517
-0.13%
$ 2.03 million $ 753,107
Feb 4, 7 PM $ 0.0518
-0.19%
$ 2.03 million $ 737,569
Feb 4, 6 PM $ 0.0519
+0.56%
$ 2.03 million $ 731,508
Feb 4, 5 PM $ 0.0516
+0.03%
$ 2.02 million $ 720,816
Feb 4, 4 PM $ 0.0516
-0.49%
$ 2.02 million $ 732,092
Feb 4, 3 PM $ 0.0519
+0.25%
$ 2.03 million $ 774,375
Feb 4, 2 PM $ 0.0517
-0.70%
$ 2.03 million $ 786,889
Feb 4, 1 PM $ 0.0521
-0.11%
$ 2.04 million $ 774,348
Feb 4, 12 PM $ 0.0522
+0.24%
$ 2.04 million $ 768,870
Feb 4, 11 AM $ 0.052
-0.21%
$ 2.04 million $ 767,199
Feb 4, 10 AM $ 0.0521
-0.21%
$ 2.04 million $ 765,828
Feb 4, 9 AM $ 0.0523
+0.26%
$ 2.05 million $ 763,204
Feb 4, 8 AM $ 0.0521
-0.03%
$ 2.04 million $ 760,817
Feb 4, 7 AM $ 0.0521
+0.08%
$ 2.04 million $ 759,310
Feb 4, 6 AM $ 0.0521
+0.02%
$ 2.04 million $ 772,331
Feb 4, 5 AM $ 0.0521
-0.10%
$ 2.04 million $ 792,600
Feb 4, 4 AM $ 0.0522
-0.23%
$ 2.04 million $ 813,311
Feb 4, 3 AM $ 0.0523
-0.10%
$ 2.05 million $ 819,529
Feb 4, 2 AM $ 0.0523
+0.00%
$ 2.05 million $ 812,988
Feb 4, 1 AM $ 0.0523
-0.01%
$ 2.05 million $ 801,432
Feb 4, 12 AM $ 0.0523
+0.71%
$ 2.05 million $ 790,236
Feb 3, 11 PM $ 0.052
-0.32%
$ 2.04 million $ 783,511
Feb 3, 10 PM $ 0.0521
-0.97%
$ 2.04 million $ 789,462
Feb 3, 9 PM $ 0.0526
+0.16%
$ 2.06 million $ 784,249
Feb 3, 8 PM $ 0.0526
+0.95%
$ 2.06 million $ 772,292
Feb 3, 7 PM $ 0.0521
+0.93%
$ 2.04 million $ 777,416
Feb 3, 6 PM $ 0.0516
-2.05%
$ 2.02 million $ 763,976
Feb 3, 5 PM $ 0.0527
-0.03%
$ 2.06 million $ 770,729
Feb 3, 4 PM $ 0.0527
-0.38%
$ 2.06 million $ 771,452
Feb 3, 3 PM $ 0.0529
+0.02%
$ 2.07 million $ 727,681
Feb 3, 2 PM $ 0.0529
+0.01%
$ 2.07 million $ 711,421
Feb 3, 1 PM $ 0.0529
-0.09%
$ 2.07 million $ 726,974
Feb 3, 12 PM $ 0.0529
-0.08%
$ 2.07 million $ 733,663
Feb 3, 11 AM $ 0.053
+0.15%
$ 2.07 million $ 733,352
Feb 3, 10 AM $ 0.0529
+0.03%
$ 2.07 million $ 739,184
Feb 3, 9 AM $ 0.0529
-0.79%
$ 2.07 million $ 740,096
Feb 3, 8 AM $ 0.0533
-1.47%
$ 2.09 million $ 737,666
Feb 3, 7 AM $ 0.0541
-0.08%
$ 2.12 million $ 736,214
Feb 3, 6 AM $ 0.0541
-0.07%
$ 2.12 million $ 728,467