Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.0171
-0.08%
$639,269 $455,214
Jul 10, 2 PM $0.0171
-0.70%
$639,758 $467,521
Jul 10, 1 PM $0.0173
-0.03%
$644,297 $473,894
Jul 10, 12 PM $0.0173
+0.34%
$644,532 $472,485
Jul 10, 11 AM $0.0172
-0.06%
$642,318 $466,716
Jul 10, 10 AM $0.0172
+0.90%
$642,748 $460,096
Jul 10, 9 AM $0.0171
+0.11%
$637,001 $457,450
Jul 10, 8 AM $0.017
-0.58%
$636,299 $464,784
Jul 10, 7 AM $0.0171
+0.12%
$640,014 $469,455
Jul 10, 6 AM $0.0171
-0.31%
$639,270 $463,201
Jul 10, 5 AM $0.0172
-0.42%
$641,284 $463,656
Jul 10, 4 AM $0.0173
-0.12%
$643,980 $463,970
Jul 10, 3 AM $0.0173
-0.02%
$644,783 $458,683
Jul 10, 2 AM $0.0173
+0.06%
$644,927 $447,666
Jul 10, 1 AM $0.0173
+1.07%
$644,520 $446,918
Jul 10, 12 AM $0.0171
-0.30%
$637,696 $461,351
Jul 9, 11 PM $0.0171
-0.04%
$639,598 $436,199
Jul 9, 10 PM $0.0171
+0.08%
$639,885 $413,071
Jul 9, 9 PM $0.0171
+0.02%
$639,344 $402,550
Jul 9, 8 PM $0.0171
-0.05%
$639,211 $391,433
Jul 9, 7 PM $0.0171
+0.05%
$639,543 $377,765
Jul 9, 6 PM $0.0171
-0.52%
$639,227 $376,562
Jul 9, 5 PM $0.0172
+0.14%
$642,568 $378,195
Jul 9, 4 PM $0.0172
-0.13%
$641,663 $378,649
Jul 9, 3 PM $0.0172
+0.24%
$642,510 $361,859
Jul 9, 2 PM $0.0172
-0.30%
$640,973 $350,424
Jul 9, 1 PM $0.0172
+0.73%
$642,845 $343,813
Jul 9, 12 PM $0.0171
-0.42%
$638,177 $341,723
Jul 9, 11 AM $0.0172
-0.12%
$640,880 $348,618
Jul 9, 10 AM $0.0172
-0.41%
$641,638 $367,480
Jul 9, 9 AM $0.0173
+0.01%
$644,256 $390,322
Jul 9, 8 AM $0.0173
-0.08%
$644,193 $388,560
Jul 9, 7 AM $0.0173
-1.23%
$644,730 $381,938
Jul 9, 6 AM $0.0175
-0.70%
$652,760 $376,358
Jul 9, 5 AM $0.0176
+0.04%
$657,348 $384,819
Jul 9, 4 AM $0.0176
-0.01%
$657,070 $380,324
Jul 9, 3 AM $0.0176
-0.13%
$657,157 $375,428
Jul 9, 2 AM $0.0176
-0.09%
$658,024 $379,583
Jul 9, 1 AM $0.0176
-0.40%
$658,633 $375,628
Jul 9, 12 AM $0.0177
+0.00%
$661,316 $361,065
Jul 8, 11 PM $0.0177
+0.02%
$661,315 $357,840
Jul 8, 10 PM $0.0177
+0.10%
$661,175 $367,209
Jul 8, 9 PM $0.0177
-0.03%
$660,513 $378,864
Jul 8, 8 PM $0.0177
+0.02%
$660,708 $380,668
Jul 8, 7 PM $0.0177
-0.02%
$660,508 $380,889
Jul 8, 6 PM $0.0177
+0.08%
$660,712 $380,404
Jul 8, 5 PM $0.0177
+0.25%
$660,242 $377,616
Jul 8, 4 PM $0.0176
+0.15%
$658,574 $373,380
Jul 8, 3 PM $0.0176
-0.02%
$657,613 $378,277
Jul 8, 2 PM $0.0176
+0.00%
$657,748 $383,016