Bifrost Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0883
-0.07%
$ 3.91 million $ 810,483
Dec 30, 2025 $ 0.0883
-0.67%
$ 3.91 million $ 820,984
Dec 29, 2025 $ 0.0889
-1.02%
$ 3.93 million $ 844,354
Dec 28, 2025 $ 0.0898
-0.61%
$ 3.98 million $ 737,322
Dec 27, 2025 $ 0.0903
+1.42%
$ 4 million $ 757,715
Dec 26, 2025 $ 0.089
+2.73%
$ 3.94 million $ 845,612
Dec 25, 2025 $ 0.0873
+0.59%
$ 3.84 million $ 822,714
Dec 24, 2025 $ 0.0868
-2.13%
$ 3.84 million $ 835,688
Dec 23, 2025 $ 0.0888
-3.45%
$ 3.92 million $ 845,151
Dec 22, 2025 $ 0.0899
-3.17%
$ 4.07 million $ 754,180
Dec 21, 2025 $ 0.0929
+0.79%
$ 4.11 million $ 714,945
Dec 20, 2025 $ 0.0923
+0.91%
$ 4.08 million $ 719,990
Dec 19, 2025 $ 0.0914
-0.96%
$ 4.05 million $ 689,757
Dec 18, 2025 $ 0.0923
+1.17%
$ 4.08 million $ 715,616
Dec 17, 2025 $ 0.0913
-0.54%
$ 4.04 million $ 686,382
Dec 16, 2025 $ 0.0919
-0.39%
$ 4.06 million $ 665,080
Dec 15, 2025 $ 0.0935
-0.28%
$ 4.08 million $ 672,528
Dec 14, 2025 $ 0.0938
-0.16%
$ 4.15 million $ 622,899
Dec 13, 2025 $ 0.094
+0.22%
$ 4.16 million $ 700,751
Dec 12, 2025 $ 0.0938
-1.86%
$ 4.15 million $ 662,532
Dec 11, 2025 $ 0.0956
-2.89%
$ 4.23 million $ 677,204
Dec 10, 2025 $ 0.0985
-1.37%
$ 4.36 million $ 632,850
Dec 9, 2025 $ 0.0998
+3.82%
$ 4.42 million $ 688,181
Dec 8, 2025 $ 0.0962
+8.33%
$ 4.26 million $ 667,193
Dec 7, 2025 $ 0.0888
-1.64%
$ 3.93 million $ 678,682
Dec 6, 2025 $ 0.0902
-0.26%
$ 3.99 million $ 626,497
Dec 5, 2025 $ 0.0905
+0.78%
$ 4 million $ 716,251
Dec 4, 2025 $ 0.0898
-2.37%
$ 3.96 million $ 686,046
Dec 3, 2025 $ 0.0919
-2.92%
$ 4.07 million $ 632,017
Dec 2, 2025 $ 0.0947
+3.22%
$ 4.19 million $ 715,456
Dec 1, 2025 $ 0.0918
-7.01%
$ 4.06 million $ 636,216
Nov 30, 2025 $ 0.0988
-0.74%
$ 4.37 million $ 662,209
Nov 29, 2025 $ 0.0997
+0.44%
$ 4.41 million $ 654,403
Nov 28, 2025 $ 0.0988
+6.53%
$ 4.39 million $ 690,058
Nov 27, 2025 $ 0.0926
+1.29%
$ 4.1 million $ 695,890
Nov 26, 2025 $ 0.0914
-0.88%
$ 4.04 million $ 687,159
Nov 25, 2025 $ 0.0922
+4.38%
$ 4.08 million $ 785,494
Nov 24, 2025 $ 0.0878
+2.01%
$ 3.91 million $ 798,573
Nov 23, 2025 $ 0.086
-0.83%
$ 3.81 million $ 785,620
Nov 22, 2025 $ 0.0866
+7.64%
$ 3.84 million $ 803,162
Nov 21, 2025 $ 0.0809
-6.38%
$ 3.56 million $ 779,418
Nov 20, 2025 $ 0.0865
+0.44%
$ 3.82 million $ 775,488
Nov 19, 2025 $ 0.0861
-2.14%
$ 3.81 million $ 754,588
Nov 18, 2025 $ 0.0881
+1.38%
$ 3.89 million $ 836,803
Nov 17, 2025 $ 0.0869
-0.95%
$ 3.84 million $ 909,334
Nov 16, 2025 $ 0.0877
-0.85%
$ 3.88 million $ 1.13 million
Nov 15, 2025 $ 0.0885
-0.26%
$ 3.92 million $ 1.09 million
Nov 14, 2025 $ 0.0886
-0.37%
$ 3.93 million $ 1.01 million
Nov 13, 2025 $ 0.0885
-1.83%
$ 3.93 million $ 1.12 million
Nov 12, 2025 $ 0.0904
-1.81%
$ 3.99 million $ 885,128