Bifrost Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0152
-0.01%
$ 569,263 $ 394,385
Jul 16, 5 PM $ 0.0153
-0.37%
$ 569,332 $ 384,844
Jul 16, 4 PM $ 0.0153
-0.19%
$ 571,439 $ 365,890
Jul 16, 3 PM $ 0.0153
+0.13%
$ 572,544 $ 352,793
Jul 16, 2 PM $ 0.0153
+0.51%
$ 571,781 $ 341,150
Jul 16, 1 PM $ 0.0152
+0.01%
$ 568,907 $ 336,609
Jul 16, 12 PM $ 0.0152
-0.02%
$ 568,822 $ 355,756
Jul 16, 11 AM $ 0.0152
-0.04%
$ 568,925 $ 355,849
Jul 16, 10 AM $ 0.0152
+0.11%
$ 569,129 $ 345,670
Jul 16, 9 AM $ 0.0152
-0.02%
$ 568,538 $ 339,747
Jul 16, 8 AM $ 0.0152
-0.15%
$ 568,624 $ 340,804
Jul 16, 7 AM $ 0.0153
-0.75%
$ 569,491 $ 342,472
Jul 16, 6 AM $ 0.0154
-0.10%
$ 573,804 $ 348,768
Jul 16, 5 AM $ 0.0154
+0.39%
$ 574,390 $ 363,672
Jul 16, 4 AM $ 0.0153
-0.12%
$ 572,155 $ 366,866
Jul 16, 3 AM $ 0.0153
-0.01%
$ 572,817 $ 367,043
Jul 16, 2 AM $ 0.0153
-0.02%
$ 572,877 $ 371,850
Jul 16, 1 AM $ 0.0154
-0.82%
$ 573,019 $ 372,466
Jul 16, 12 AM $ 0.0155
+0.36%
$ 577,903 $ 375,398
Jul 15, 11 PM $ 0.0154
-0.09%
$ 575,861 $ 391,576
Jul 15, 10 PM $ 0.0154
-0.04%
$ 576,367 $ 410,576
Jul 15, 9 PM $ 0.0154
-0.15%
$ 576,514 $ 416,281
Jul 15, 8 PM $ 0.0155
-0.01%
$ 577,383 $ 415,831
Jul 15, 7 PM $ 0.0155
+0.00%
$ 577,434 $ 413,563
Jul 15, 6 PM $ 0.0155
+0.14%
$ 577,446 $ 407,352
Jul 15, 5 PM $ 0.0154
-0.02%
$ 576,620 $ 399,981
Jul 15, 4 PM $ 0.0155
-0.20%
$ 576,762 $ 406,910
Jul 15, 3 PM $ 0.0155
+0.04%
$ 577,939 $ 413,709
Jul 15, 2 PM $ 0.0155
+0.43%
$ 577,713 $ 416,467
Jul 15, 1 PM $ 0.0154
-0.06%
$ 575,247 $ 412,906
Jul 15, 12 PM $ 0.0154
+0.37%
$ 575,577 $ 398,765
Jul 15, 11 AM $ 0.0154
-1.06%
$ 573,441 $ 405,941
Jul 15, 10 AM $ 0.0155
-0.08%
$ 579,574 $ 422,151
Jul 15, 9 AM $ 0.0155
-0.94%
$ 580,013 $ 430,134
Jul 15, 8 AM $ 0.0157
+0.04%
$ 585,497 $ 429,421
Jul 15, 7 AM $ 0.0157
-0.16%
$ 585,245 $ 432,772
Jul 15, 6 AM $ 0.0157
+0.08%
$ 586,180 $ 428,471
Jul 15, 5 AM $ 0.0157
-0.12%
$ 585,711 $ 415,168
Jul 15, 4 AM $ 0.0157
+0.08%
$ 586,428 $ 410,990
Jul 15, 3 AM $ 0.0157
+0.07%
$ 585,957 $ 409,921
Jul 15, 2 AM $ 0.0157
-0.08%
$ 585,550 $ 413,998
Jul 15, 1 AM $ 0.0157
-0.13%
$ 586,004 $ 434,501
Jul 15, 12 AM $ 0.0157
-0.92%
$ 586,795 $ 435,868
Jul 14, 11 PM $ 0.0159
+0.08%
$ 592,271 $ 422,382
Jul 14, 10 PM $ 0.0159
+0.02%
$ 591,798 $ 413,248
Jul 14, 9 PM $ 0.0159
+0.30%
$ 591,680 $ 425,029
Jul 14, 8 PM $ 0.0158
+0.06%
$ 589,887 $ 427,818
Jul 14, 7 PM $ 0.0158
-0.03%
$ 589,554 $ 433,244
Jul 14, 6 PM $ 0.0158
+0.11%
$ 589,711 $ 437,403
Jul 14, 5 PM $ 0.0158
-0.64%
$ 588,908 $ 438,439