Bifrost Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0285
+0.12%
$ 1.08 million $ 618,787
May 24, 8 AM $ 0.0285
-0.05%
$ 1.08 million $ 623,807
May 24, 7 AM $ 0.0285
-0.08%
$ 1.08 million $ 632,534
May 24, 6 AM $ 0.0285
+0.23%
$ 1.08 million $ 638,803
May 24, 5 AM $ 0.0284
+0.01%
$ 1.08 million $ 641,618
May 24, 4 AM $ 0.0284
-0.04%
$ 1.08 million $ 638,947
May 24, 3 AM $ 0.0284
+0.24%
$ 1.08 million $ 632,706
May 24, 2 AM $ 0.0284
-0.16%
$ 1.07 million $ 632,116
May 24, 1 AM $ 0.0284
+0.09%
$ 1.07 million $ 640,401
May 24, 12 AM $ 0.0284
+0.12%
$ 1.07 million $ 652,636
May 23, 11 PM $ 0.0284
-0.09%
$ 1.07 million $ 655,749
May 23, 10 PM $ 0.0284
-0.42%
$ 1.07 million $ 653,154
May 23, 9 PM $ 0.0285
-0.94%
$ 1.08 million $ 674,826
May 23, 8 PM $ 0.0288
+1.46%
$ 1.09 million $ 674,234
May 23, 7 PM $ 0.0284
+0.01%
$ 1.07 million $ 687,523
May 23, 6 PM $ 0.0284
+0.49%
$ 1.07 million $ 685,643
May 23, 5 PM $ 0.0282
-0.02%
$ 1.07 million $ 681,011
May 23, 4 PM $ 0.0282
+0.06%
$ 1.07 million $ 677,549
May 23, 3 PM $ 0.0282
+0.02%
$ 1.07 million $ 678,439
May 23, 2 PM $ 0.0282
+0.29%
$ 1.07 million $ 674,967
May 23, 1 PM $ 0.0281
+0.66%
$ 1.06 million $ 662,563
May 23, 12 PM $ 0.0279
-0.11%
$ 1.06 million $ 652,013
May 23, 11 AM $ 0.028
+0.06%
$ 1.06 million $ 658,628
May 23, 10 AM $ 0.0279
-0.01%
$ 1.06 million $ 655,603
May 23, 9 AM $ 0.028
-0.03%
$ 1.06 million $ 658,380
May 23, 8 AM $ 0.028
-0.02%
$ 1.06 million $ 653,411
May 23, 7 AM $ 0.028
-1.11%
$ 1.06 million $ 638,388
May 23, 6 AM $ 0.0283
-0.07%
$ 1.07 million $ 635,957
May 23, 5 AM $ 0.0283
+0.02%
$ 1.07 million $ 643,711
May 23, 4 AM $ 0.0283
-0.02%
$ 1.07 million $ 650,549
May 23, 3 AM $ 0.0283
-0.02%
$ 1.07 million $ 656,051
May 23, 2 AM $ 0.0283
+0.07%
$ 1.07 million $ 658,950
May 23, 1 AM $ 0.0283
+0.00%
$ 1.07 million $ 665,039
May 23, 12 AM $ 0.0283
-0.23%
$ 1.07 million $ 676,518
May 22, 11 PM $ 0.0284
-0.09%
$ 1.07 million $ 696,947
May 22, 10 PM $ 0.0284
-0.19%
$ 1.07 million $ 694,441
May 22, 9 PM $ 0.0284
+0.14%
$ 1.08 million $ 675,089
May 22, 8 PM $ 0.0284
-0.11%
$ 1.07 million $ 670,116
May 22, 7 PM $ 0.0284
-0.63%
$ 1.07 million $ 680,785
May 22, 6 PM $ 0.0286
-0.65%
$ 1.08 million $ 703,918
May 22, 5 PM $ 0.0288
-0.04%
$ 1.09 million $ 706,597
May 22, 4 PM $ 0.0288
+0.02%
$ 1.09 million $ 705,083
May 22, 3 PM $ 0.0288
-0.20%
$ 1.09 million $ 693,003
May 22, 2 PM $ 0.0289
-0.43%
$ 1.09 million $ 681,083
May 22, 1 PM $ 0.029
-0.17%
$ 1.1 million $ 696,013
May 22, 12 PM $ 0.029
-0.01%
$ 1.1 million $ 709,097
May 22, 11 AM $ 0.029
+0.15%
$ 1.1 million $ 705,206
May 22, 10 AM $ 0.029
+0.03%
$ 1.1 million $ 702,671
May 22, 9 AM $ 0.029
-0.24%
$ 1.1 million $ 704,618
May 22, 8 AM $ 0.0291
+0.01%
$ 1.1 million $ 713,011