Bifrost Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0309
+0.00%
$ 1.15 million $ 708,722
3:48 AM $ 0.0308
+0.01%
$ 1.15 million $ 708,722
3:47 AM $ 0.0308
+0.00%
$ 1.15 million $ 708,736
3:46 AM $ 0.0308
+0.01%
$ 1.15 million $ 708,752
3:45 AM $ 0.0308
+0.00%
$ 1.15 million $ 709,392
3:44 AM $ 0.0308
-0.01%
$ 1.15 million $ 710,629
3:43 AM $ 0.0309
+0.00%
$ 1.15 million $ 710,624
3:42 AM $ 0.0309
+0.01%
$ 1.15 million $ 710,797
3:41 AM $ 0.0309
+0.00%
$ 1.15 million $ 710,797
3:40 AM $ 0.0309
-0.02%
$ 1.15 million $ 710,414
3:39 AM $ 0.0309
-0.02%
$ 1.15 million $ 713,259
3:38 AM $ 0.0309
+0.01%
$ 1.15 million $ 713,381
3:37 AM $ 0.0309
-0.01%
$ 1.15 million $ 713,613
3:36 AM $ 0.0309
+0.01%
$ 1.15 million $ 713,698
3:35 AM $ 0.0309
+0.00%
$ 1.15 million $ 715,418
3:34 AM $ 0.0309
+0.00%
$ 1.15 million $ 717,225
3:33 AM $ 0.0309
+0.01%
$ 1.15 million $ 717,272
3:32 AM $ 0.0309
+0.00%
$ 1.15 million $ 717,389
3:31 AM $ 0.0309
+0.02%
$ 1.15 million $ 718,311
3:30 AM $ 0.0309
-0.06%
$ 1.15 million $ 718,311
3:29 AM $ 0.0309
+0.00%
$ 1.15 million $ 720,833
3:28 AM $ 0.0309
-0.01%
$ 1.15 million $ 720,777
3:27 AM $ 0.0309
+0.00%
$ 1.15 million $ 720,752
3:26 AM $ 0.0309
-0.04%
$ 1.15 million $ 720,773
3:25 AM $ 0.0309
+0.01%
$ 1.15 million $ 720,696
3:24 AM $ 0.0309
+0.01%
$ 1.15 million $ 723,020
3:23 AM $ 0.0309
+0.01%
$ 1.15 million $ 722,974
3:22 AM $ 0.0309
+0.00%
$ 1.15 million $ 722,999
3:21 AM $ 0.0309
+0.01%
$ 1.15 million $ 723,022
3:20 AM $ 0.0309
+0.02%
$ 1.15 million $ 723,635
3:19 AM $ 0.0309
+0.00%
$ 1.15 million $ 722,838
3:18 AM $ 0.0309
+0.01%
$ 1.15 million $ 722,838
3:17 AM $ 0.0309
+0.00%
$ 1.15 million $ 722,813
3:16 AM $ 0.0309
-0.03%
$ 1.15 million $ 722,930
3:15 AM $ 0.0309
+0.00%
$ 1.15 million $ 723,131
3:14 AM $ 0.0309
+0.01%
$ 1.15 million $ 723,768
3:13 AM $ 0.0309
+0.03%
$ 1.15 million $ 723,801
3:12 AM $ 0.0309
+0.01%
$ 1.15 million $ 723,910
3:11 AM $ 0.0309
+0.00%
$ 1.15 million $ 724,023
3:10 AM $ 0.0309
-0.02%
$ 1.15 million $ 725,529
3:09 AM $ 0.0309
-0.01%
$ 1.15 million $ 725,529
3:08 AM $ 0.0309
+0.00%
$ 1.15 million $ 725,568
3:07 AM $ 0.0309
+0.00%
$ 1.15 million $ 725,613
3:06 AM $ 0.0309
-0.01%
$ 1.15 million $ 725,656
3:05 AM $ 0.0309
-0.01%
$ 1.15 million $ 725,684
3:04 AM $ 0.0309
+0.00%
$ 1.15 million $ 727,417
3:03 AM $ 0.0309
+0.00%
$ 1.15 million $ 727,462
3:02 AM $ 0.0309
-0.02%
$ 1.15 million $ 727,574
3:01 AM $ 0.0309
+0.00%
$ 1.15 million $ 727,574
3:00 AM $ 0.0309
+0.01%
$ 1.15 million $ 727,433