Bifrost Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.188
-4.79%
$ 3.83 million $ 1.1 million
Jun 26 $ 0.198
+8.65%
$ 4.03 million $ 1.81 million
Jun 19 $ 0.187
+4.53%
$ 3.71 million $ 655,995
Jun 12 $ 0.166
+4.16%
$ 3.64 million $ 560,687
Jun 5 $ 0.161
-14.90%
$ 3.24 million $ 875,887
May 29 $ 0.19
-10.86%
$ 3.87 million $ 696,516
May 22 $ 0.205
-0.80%
$ 3.57 million $ 1.43 million
May 15 $ 0.204
-6.06%
$ 3.47 million $ 966,002
May 8 $ 0.207
+51.26%
$ 3.63 million $ 2.55 million
May 1 $ 0.138
-27.21%
$ 2.31 million $ 937,567
Apr 24 $ 0.187
-7.39%
$ 3.18 million $ 790,981
Apr 17 $ 0.217
-24.91%
$ 3.4 million $ 1.51 million
Apr 10 $ 0.3
+7.49%
$ 4.85 million $ 1.48 million
Apr 3 $ 0.278
+3.44%
$ 4.66 million $ 1.43 million
Mar 27 $ 0.269
+11.74%
$ 4.52 million $ 1.63 million
Mar 20 $ 0.226
-20.84%
$ 4.04 million $ 1.02 million
Mar 13 $ 0.278
+14.12%
$ 4.77 million $ 1.74 million
Mar 6 $ 0.229
-32.07%
$ 4.09 million $ 8.69 million
Feb 27 $ 0.338
-7.19%
$ 5.66 million $ 4.53 million
Feb 20 $ 0.364
-14.59%
$ 6.11 million $ 2.46 million
Feb 13 $ 0.424
-4.94%
$ 7.11 million $ 3.64 million
Feb 6 $ 0.446
+33.51%
$ 7.49 million $ 8.65 million
Jan 30 $ 0.334
-12.67%
$ 5.6 million $ 4.91 million
Jan 23 $ 0.373
+78.87%
$ 6.39 million $ 6.46 million
Jan 16 $ 0.209
+96.65%
$ 3.5 million $ 10.26 million
Jan 9 $ 0.106
+5.84%
$ 1.78 million $ 1.15 million
Jan 2 $ 0.1
+2.83%
$ 1.68 million $ 631,731
Dec 26 $ 0.0975
-6.98%
$ 1.63 million $ 586,495
Dec 19 $ 0.105
+2.00%
$ 1.76 million $ 1.03 million
Dec 12 $ 0.103
-16.74%
$ 1.72 million $ 1.22 million
Dec 5 $ 0.14
+30.94%
$ 2.07 million $ 2.48 million
Nov 28 $ 0.107
+10.83%
$ 1.8 million $ 689,741
Nov 21 $ 0.0965
+13.69%
$ 1.62 million $ 949,330
Nov 14 $ 0.0836
+0.06%
$ 1.42 million $ 1.1 million
Nov 7 $ 0.0897
-30.54%
$ 1.4 million $ 1.41 million
Oct 31 $ 0.129
+4.44%
$ 2.17 million $ 1.94 million
Oct 24 $ 0.124
-2.06%
$ 2.07 million $ 2.92 million
Oct 17 $ 0.126
-5.64%
$ 2.12 million $ 935,688
Oct 10 $ 0.134
-5.21%
$ 2.24 million $ 1.96 million
Oct 3 $ 0.141
-4.65%
$ 2.37 million $ 1.52 million
Sep 26 $ 0.148
-13.42%
$ 2.48 million $ 3 million
Sep 19 $ 0.172
-7.65%
$ 2.87 million $ 2.29 million
Sep 12 $ 0.186
-8.55%
$ 3.46 million $ 2.75 million
Sep 5 $ 0.204
+3.91%
$ 3.52 million $ 2.81 million
Aug 29 $ 0.196
+4.86%
$ -- $ 2.49 million
Aug 22 $ 0.187
-6.21%
$ -- $ 2.16 million
Aug 15 $ 0.2
-8.10%
$ -- $ 2.5 million
Aug 8 $ 0.217
-4.73%
$ -- $ 2.76 million
Aug 1 $ 0.228
+0.89%
$ -- $ 6.09 million
Jul 25 $ 0.226
+8.64%
$ -- $ 48.66 million