Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.0187
-0.02%
$698,040 $566,637
Jul 4, 11 AM $0.0187
-0.03%
$698,200 $557,995
Jul 4, 10 AM $0.0187
-0.02%
$698,444 $541,665
Jul 4, 9 AM $0.0187
-0.04%
$698,574 $542,304
Jul 4, 8 AM $0.0187
+0.17%
$698,826 $557,321
Jul 4, 7 AM $0.0187
-0.12%
$697,657 $552,812
Jul 4, 6 AM $0.0187
-0.19%
$698,497 $543,607
Jul 4, 5 AM $0.0187
-0.01%
$699,815 $565,973
Jul 4, 4 AM $0.0187
-0.03%
$699,872 $565,965
Jul 4, 3 AM $0.0188
-0.05%
$700,185 $570,917
Jul 4, 2 AM $0.0188
+0.23%
$700,544 $577,984
Jul 4, 1 AM $0.0187
-0.35%
$698,972 $590,675
Jul 4, 12 AM $0.0188
+0.09%
$701,386 $596,092
Jul 3, 11 PM $0.0188
+0.06%
$700,770 $595,633
Jul 3, 10 PM $0.0188
-0.10%
$700,354 $591,037
Jul 3, 9 PM $0.0188
-0.04%
$701,065 $575,062
Jul 3, 8 PM $0.0188
+1.14%
$701,341 $572,245
Jul 3, 7 PM $0.0186
-0.05%
$693,417 $568,281
Jul 3, 6 PM $0.0186
+0.01%
$693,763 $567,169
Jul 3, 5 PM $0.0186
+0.03%
$693,692 $564,831
Jul 3, 4 PM $0.0186
-0.06%
$693,456 $560,874
Jul 3, 3 PM $0.0186
-0.91%
$693,898 $550,887
Jul 3, 2 PM $0.0188
+0.06%
$700,299 $541,174
Jul 3, 1 PM $0.0187
+0.19%
$699,881 $536,961
Jul 3, 12 PM $0.0187
+0.02%
$698,588 $549,004
Jul 3, 11 AM $0.0187
+0.02%
$698,431 $552,530
Jul 3, 10 AM $0.0187
+0.21%
$698,275 $549,635
Jul 3, 9 AM $0.0187
-0.11%
$696,799 $535,189
Jul 3, 8 AM $0.0187
-0.05%
$697,544 $520,554
Jul 3, 7 AM $0.0187
+0.31%
$697,875 $532,348
Jul 3, 6 AM $0.0186
+0.22%
$695,753 $532,724
Jul 3, 5 AM $0.0186
+0.10%
$694,242 $509,821
Jul 3, 4 AM $0.0186
-0.01%
$693,545 $516,816
Jul 3, 3 AM $0.0186
-1.32%
$693,633 $522,153
Jul 3, 2 AM $0.0188
-0.12%
$702,885 $534,690
Jul 3, 1 AM $0.0189
+0.41%
$703,750 $549,989
Jul 3, 12 AM $0.0188
-0.44%
$700,945 $562,624
Jul 2, 11 PM $0.0189
+0.05%
$704,054 $561,428
Jul 2, 10 PM $0.0189
+0.02%
$703,682 $562,512
Jul 2, 9 PM $0.0188
+0.09%
$703,561 $561,958
Jul 2, 8 PM $0.0188
-0.03%
$702,915 $563,200
Jul 2, 7 PM $0.0188
-0.08%
$703,090 $581,013
Jul 2, 6 PM $0.0188
+0.05%
$703,647 $610,576
Jul 2, 5 PM $0.0188
+0.03%
$703,276 $628,669
Jul 2, 4 PM $0.0188
-0.22%
$702,988 $637,165
Jul 2, 3 PM $0.0189
-0.04%
$704,512 $638,856
Jul 2, 2 PM $0.0189
+0.13%
$704,812 $628,621
Jul 2, 1 PM $0.0189
+0.66%
$703,885 $625,177
Jul 2, 12 PM $0.0187
+1.03%
$699,297 $614,632
Jul 2, 11 AM $0.0185
-0.06%
$692,171 $619,525