Bifrost Historical Data

BNC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0626
-0.25%
$ 2.45 million $ 737,398
Jan 30, 5 AM $ 0.0627
+0.05%
$ 2.46 million $ 752,973
Jan 30, 4 AM $ 0.0627
+0.08%
$ 2.46 million $ 750,230
Jan 30, 3 AM $ 0.0626
-0.43%
$ 2.45 million $ 744,637
Jan 30, 2 AM $ 0.0629
-1.52%
$ 2.46 million $ 735,707
Jan 30, 1 AM $ 0.0639
-0.04%
$ 2.5 million $ 732,300
Jan 30, 12 AM $ 0.0639
-0.03%
$ 2.5 million $ 729,564
Jan 29, 11 PM $ 0.0639
+0.08%
$ 2.5 million $ 730,117
Jan 29, 10 PM $ 0.0639
-0.16%
$ 2.5 million $ 719,733
Jan 29, 9 PM $ 0.064
+0.19%
$ 2.51 million $ 726,252
Jan 29, 8 PM $ 0.0638
-0.08%
$ 2.5 million $ 720,573
Jan 29, 7 PM $ 0.0639
-0.76%
$ 2.5 million $ 705,621
Jan 29, 6 PM $ 0.0644
-1.07%
$ 2.52 million $ 711,901
Jan 29, 5 PM $ 0.0651
-0.21%
$ 2.55 million $ 715,153
Jan 29, 4 PM $ 0.0652
-0.69%
$ 2.55 million $ 701,312
Jan 29, 3 PM $ 0.0657
-2.32%
$ 2.57 million $ 702,520
Jan 29, 2 PM $ 0.0672
-0.45%
$ 2.63 million $ 724,124
Jan 29, 1 PM $ 0.0675
-0.30%
$ 2.65 million $ 729,809
Jan 29, 12 PM $ 0.0677
-1.55%
$ 2.65 million $ 720,587
Jan 29, 11 AM $ 0.0688
+0.42%
$ 2.69 million $ 719,663
Jan 29, 10 AM $ 0.0685
-0.58%
$ 2.68 million $ 729,759
Jan 29, 9 AM $ 0.0689
-0.02%
$ 2.7 million $ 737,956
Jan 29, 8 AM $ 0.0689
-0.09%
$ 2.7 million $ 735,716
Jan 29, 7 AM $ 0.069
-0.46%
$ 2.7 million $ 727,921
Jan 29, 6 AM $ 0.0693
-0.59%
$ 2.71 million $ 712,737
Jan 29, 5 AM $ 0.0697
+0.03%
$ 2.73 million $ 702,783
Jan 29, 4 AM $ 0.0697
+0.06%
$ 2.73 million $ 704,656
Jan 29, 3 AM $ 0.0696
-0.01%
$ 2.73 million $ 703,789
Jan 29, 2 AM $ 0.0696
+0.07%
$ 2.73 million $ 702,608
Jan 29, 1 AM $ 0.0696
-0.59%
$ 2.73 million $ 702,732
Jan 29, 12 AM $ 0.07
-0.03%
$ 2.74 million $ 706,316
Jan 28, 11 PM $ 0.07
+0.20%
$ 2.74 million $ 714,636
Jan 28, 10 PM $ 0.0699
-0.23%
$ 2.74 million $ 741,932
Jan 28, 9 PM $ 0.07
-0.10%
$ 2.74 million $ 737,461
Jan 28, 8 PM $ 0.0701
-0.10%
$ 2.75 million $ 746,941
Jan 28, 7 PM $ 0.0702
+0.05%
$ 2.75 million $ 761,155
Jan 28, 6 PM $ 0.0701
-0.05%
$ 2.75 million $ 789,342
Jan 28, 5 PM $ 0.0702
+0.03%
$ 2.75 million $ 797,644
Jan 28, 4 PM $ 0.0701
-0.36%
$ 2.75 million $ 815,426
Jan 28, 3 PM $ 0.0704
-0.08%
$ 2.76 million $ 844,986
Jan 28, 2 PM $ 0.0705
-0.02%
$ 2.76 million $ 850,058
Jan 28, 1 PM $ 0.0705
-0.04%
$ 2.76 million $ 832,989
Jan 28, 12 PM $ 0.0705
-0.05%
$ 2.76 million $ 838,002
Jan 28, 11 AM $ 0.0705
+0.01%
$ 2.76 million $ 833,988
Jan 28, 10 AM $ 0.0705
+0.34%
$ 2.76 million $ 821,439
Jan 28, 9 AM $ 0.0703
+0.05%
$ 2.75 million $ 815,891
Jan 28, 8 AM $ 0.0702
-0.22%
$ 2.75 million $ 827,358
Jan 28, 7 AM $ 0.0704
-0.44%
$ 2.76 million $ 830,336
Jan 28, 6 AM $ 0.0707
+0.04%
$ 2.77 million $ 821,484
Jan 28, 5 AM $ 0.0707
-0.21%
$ 2.77 million $ 806,185