Bifrost Historical Data

BNC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0704
-0.44%
$ 2.76 million $ 830,336
Jan 28, 6 AM $ 0.0707
+0.04%
$ 2.77 million $ 821,484
Jan 28, 5 AM $ 0.0707
-0.21%
$ 2.77 million $ 806,185
Jan 28, 4 AM $ 0.0708
-0.70%
$ 2.77 million $ 804,123
Jan 28, 3 AM $ 0.0713
-0.12%
$ 2.79 million $ 808,406
Jan 28, 2 AM $ 0.0714
-0.05%
$ 2.8 million $ 821,028
Jan 28, 1 AM $ 0.0714
-0.07%
$ 2.8 million $ 758,965
Jan 28, 12 AM $ 0.0715
+0.85%
$ 2.8 million $ 755,020
Jan 27, 11 PM $ 0.0709
+0.00%
$ 2.78 million $ 741,459
Jan 27, 10 PM $ 0.0709
-0.22%
$ 2.78 million $ 716,664
Jan 27, 9 PM $ 0.071
+0.35%
$ 2.79 million $ 715,550
Jan 27, 8 PM $ 0.0708
+0.41%
$ 2.77 million $ 702,576
Jan 27, 7 PM $ 0.0705
+0.09%
$ 2.76 million $ 683,836
Jan 27, 6 PM $ 0.0704
-0.28%
$ 2.76 million $ 658,433
Jan 27, 5 PM $ 0.0706
+0.00%
$ 2.77 million $ 649,443
Jan 27, 4 PM $ 0.0707
+0.12%
$ 2.77 million $ 631,613
Jan 27, 3 PM $ 0.0706
-0.18%
$ 2.76 million $ 612,938
Jan 27, 2 PM $ 0.0707
+0.05%
$ 2.77 million $ 616,012
Jan 27, 1 PM $ 0.0707
-1.49%
$ 2.77 million $ 645,679
Jan 27, 12 PM $ 0.0717
-0.83%
$ 2.81 million $ 652,261
Jan 27, 11 AM $ 0.0723
-0.06%
$ 2.83 million $ 654,696
Jan 27, 10 AM $ 0.0724
-1.08%
$ 2.83 million $ 656,878
Jan 27, 9 AM $ 0.0732
-0.43%
$ 2.87 million $ 650,553
Jan 27, 8 AM $ 0.0734
-1.19%
$ 2.88 million $ 684,488
Jan 27, 7 AM $ 0.0743
+0.20%
$ 2.91 million $ 672,363
Jan 27, 6 AM $ 0.0742
-0.12%
$ 2.9 million $ 662,745
Jan 27, 5 AM $ 0.0742
-0.28%
$ 2.91 million $ 658,939
Jan 27, 4 AM $ 0.0744
+0.16%
$ 2.92 million $ 666,818
Jan 27, 3 AM $ 0.0743
-0.12%
$ 2.91 million $ 667,068
Jan 27, 2 AM $ 0.0744
+0.63%
$ 2.91 million $ 666,016
Jan 27, 1 AM $ 0.0739
-0.03%
$ 2.9 million $ 655,970
Jan 27, 12 AM $ 0.074
-0.11%
$ 2.9 million $ 654,222
Jan 26, 11 PM $ 0.074
-0.10%
$ 2.9 million $ 666,400
Jan 26, 10 PM $ 0.0741
-0.27%
$ 2.9 million $ 675,569
Jan 26, 9 PM $ 0.0743
+0.34%
$ 2.91 million $ 676,684
Jan 26, 8 PM $ 0.0741
+0.03%
$ 2.9 million $ 677,119
Jan 26, 7 PM $ 0.074
+0.02%
$ 2.9 million $ 679,950
Jan 26, 6 PM $ 0.074
+0.02%
$ 2.9 million $ 677,921
Jan 26, 5 PM $ 0.074
+0.01%
$ 2.9 million $ 674,536
Jan 26, 4 PM $ 0.074
+0.01%
$ 2.9 million $ 675,769
Jan 26, 3 PM $ 0.074
-0.07%
$ 2.9 million $ 676,035
Jan 26, 2 PM $ 0.074
-0.76%
$ 2.9 million $ 655,471
Jan 26, 1 PM $ 0.0746
+0.25%
$ 2.92 million $ 629,735
Jan 26, 12 PM $ 0.0744
-0.50%
$ 2.92 million $ 619,543
Jan 26, 11 AM $ 0.0748
-0.07%
$ 2.93 million $ 614,003
Jan 26, 10 AM $ 0.0749
+0.06%
$ 2.93 million $ 611,453
Jan 26, 9 AM $ 0.0748
+0.47%
$ 2.93 million $ 618,154
Jan 26, 8 AM $ 0.0744
-0.04%
$ 2.92 million $ 629,948
Jan 26, 7 AM $ 0.0745
-0.07%
$ 2.92 million $ 649,689
Jan 26, 6 AM $ 0.0745
-0.11%
$ 2.92 million $ 660,123