Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 AM $0.0182
+0.03%
$678,616 $636,484
Jun 30, 8 AM $0.0182
-0.11%
$678,442 $650,328
Jun 30, 7 AM $0.0182
+0.05%
$679,213 $656,853
Jun 30, 6 AM $0.0182
+0.10%
$678,847 $660,545
Jun 30, 5 AM $0.0182
-0.22%
$678,192 $655,795
Jun 30, 4 AM $0.0182
-0.36%
$679,709 $648,848
Jun 30, 3 AM $0.0183
-0.13%
$682,171 $647,838
Jun 30, 2 AM $0.0183
+0.17%
$683,086 $633,663
Jun 30, 1 AM $0.0183
-0.05%
$681,942 $608,584
Jun 30, 12 AM $0.0183
-0.87%
$682,293 $621,048
Jun 29, 11 PM $0.0184
-0.09%
$688,296 $611,227
Jun 29, 10 PM $0.0185
+0.13%
$688,893 $606,953
Jun 29, 9 PM $0.0184
-0.93%
$688,010 $603,149
Jun 29, 8 PM $0.0186
+4.07%
$694,488 $604,238
Jun 29, 7 PM $0.0179
-0.35%
$667,320 $595,399
Jun 29, 6 PM $0.0179
-0.04%
$669,656 $600,403
Jun 29, 5 PM $0.0179
+2.25%
$669,914 $587,490
Jun 29, 4 PM $0.0176
-1.21%
$655,160 $544,509
Jun 29, 3 PM $0.0178
-1.44%
$663,199 $523,126
Jun 29, 2 PM $0.018
+0.03%
$672,906 $524,552
Jun 29, 1 PM $0.018
-0.79%
$672,622 $532,531
Jun 29, 12 PM $0.0182
+0.08%
$678,011 $556,542
Jun 29, 11 AM $0.0181
-0.36%
$677,453 $558,414
Jun 29, 10 AM $0.0182
+0.46%
$679,926 $558,297
Jun 29, 9 AM $0.0181
-0.04%
$676,820 $553,134
Jun 29, 8 AM $0.0181
-0.38%
$677,070 $543,449
Jun 29, 7 AM $0.0182
+0.12%
$679,629 $547,202
Jun 29, 6 AM $0.0182
+0.26%
$678,817 $547,300
Jun 29, 5 AM $0.0181
-0.01%
$677,058 $541,801
Jun 29, 4 AM $0.0181
+0.10%
$677,132 $542,079
Jun 29, 3 AM $0.0181
+0.40%
$676,443 $542,459
Jun 29, 2 AM $0.018
+0.08%
$673,768 $537,927
Jun 29, 1 AM $0.018
-0.79%
$673,259 $532,592
Jun 29, 12 AM $0.0182
-0.34%
$678,756 $510,307
Jun 28, 11 PM $0.0182
+1.22%
$681,078 $507,465
Jun 28, 10 PM $0.018
-0.94%
$672,876 $511,708
Jun 28, 9 PM $0.0182
-0.10%
$679,255 $544,096
Jun 28, 8 PM $0.0182
+0.03%
$679,935 $555,780
Jun 28, 7 PM $0.0182
+0.06%
$679,729 $556,218
Jun 28, 6 PM $0.0182
+0.02%
$679,306 $557,384
Jun 28, 5 PM $0.0182
-0.29%
$679,200 $563,931
Jun 28, 4 PM $0.0183
+0.38%
$681,618 $565,372
Jun 28, 3 PM $0.0182
-0.33%
$678,397 $560,281
Jun 28, 2 PM $0.0182
-0.07%
$680,248 $558,263
Jun 28, 1 PM $0.0182
-0.16%
$680,742 $548,003
Jun 28, 12 PM $0.0183
+0.01%
$681,531 $522,163
Jun 28, 11 AM $0.0183
+0.03%
$681,466 $520,201
Jun 28, 10 AM $0.0182
-0.04%
$681,254 $525,520
Jun 28, 9 AM $0.0183
+0.06%
$681,545 $530,377
Jun 28, 8 AM $0.0182
+0.33%
$681,122 $524,375