Bifrost Historical Data

BNC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0745
-0.07%
$ 2.92 million $ 649,689
Jan 26, 6 AM $ 0.0745
-0.11%
$ 2.92 million $ 660,123
Jan 26, 5 AM $ 0.0746
+0.00%
$ 2.92 million $ 671,550
Jan 26, 4 AM $ 0.0746
+0.18%
$ 2.92 million $ 677,282
Jan 26, 3 AM $ 0.0745
-0.22%
$ 2.92 million $ 687,188
Jan 26, 2 AM $ 0.0746
-0.15%
$ 2.92 million $ 692,850
Jan 26, 1 AM $ 0.0747
-0.04%
$ 2.93 million $ 707,570
Jan 26, 12 AM $ 0.0748
+0.00%
$ 2.93 million $ 730,280
Jan 25, 11 PM $ 0.0748
+0.02%
$ 2.93 million $ 757,911
Jan 25, 10 PM $ 0.0748
-0.02%
$ 2.93 million $ 773,229
Jan 25, 9 PM $ 0.0748
-0.06%
$ 2.93 million $ 777,231
Jan 25, 8 PM $ 0.0748
+0.02%
$ 2.93 million $ 775,367
Jan 25, 7 PM $ 0.0748
-0.51%
$ 2.93 million $ 775,730
Jan 25, 6 PM $ 0.0752
+0.01%
$ 2.95 million $ 781,421
Jan 25, 5 PM $ 0.0752
+0.08%
$ 2.94 million $ 779,240
Jan 25, 4 PM $ 0.0751
-0.45%
$ 2.94 million $ 780,629
Jan 25, 3 PM $ 0.0755
-0.03%
$ 2.96 million $ 784,860
Jan 25, 2 PM $ 0.0755
-0.02%
$ 2.96 million $ 788,478
Jan 25, 1 PM $ 0.0755
+0.01%
$ 2.96 million $ 795,914
Jan 25, 12 PM $ 0.0755
-0.18%
$ 2.96 million $ 803,262
Jan 25, 11 AM $ 0.0756
-0.07%
$ 2.96 million $ 805,332
Jan 25, 10 AM $ 0.0757
-0.01%
$ 2.96 million $ 808,216
Jan 25, 9 AM $ 0.0757
-0.59%
$ 2.97 million $ 814,105
Jan 25, 8 AM $ 0.0761
-0.54%
$ 2.98 million $ 814,701
Jan 25, 7 AM $ 0.0766
+0.00%
$ 3 million $ 814,064
Jan 25, 6 AM $ 0.0766
-0.01%
$ 3 million $ 815,582
Jan 25, 5 AM $ 0.0766
+0.84%
$ 3 million $ 817,330
Jan 25, 4 AM $ 0.0759
-0.08%
$ 2.97 million $ 811,591
Jan 25, 3 AM $ 0.076
+0.74%
$ 2.98 million $ 810,001
Jan 25, 2 AM $ 0.0754
+0.07%
$ 2.95 million $ 815,591
Jan 25, 1 AM $ 0.0754
-0.06%
$ 2.95 million $ 806,995
Jan 25, 12 AM $ 0.0754
+0.03%
$ 2.95 million $ 799,457
Jan 24, 11 PM $ 0.0754
+0.03%
$ 2.95 million $ 782,504
Jan 24, 10 PM $ 0.0754
-0.19%
$ 2.95 million $ 767,628
Jan 24, 9 PM $ 0.0755
-0.07%
$ 2.96 million $ 768,019
Jan 24, 8 PM $ 0.0756
-0.39%
$ 2.96 million $ 768,830
Jan 24, 7 PM $ 0.0759
-0.14%
$ 2.97 million $ 772,815
Jan 24, 6 PM $ 0.076
+0.03%
$ 2.98 million $ 768,895
Jan 24, 5 PM $ 0.0759
-0.11%
$ 2.98 million $ 763,597
Jan 24, 4 PM $ 0.076
-0.96%
$ 2.98 million $ 759,353
Jan 24, 3 PM $ 0.0768
-0.09%
$ 3.01 million $ 760,309
Jan 24, 2 PM $ 0.0768
+0.04%
$ 3.01 million $ 772,767
Jan 24, 1 PM $ 0.0768
-0.04%
$ 3.01 million $ 762,106
Jan 24, 12 PM $ 0.0768
+0.04%
$ 3.01 million $ 763,418
Jan 24, 11 AM $ 0.0768
-0.06%
$ 3.01 million $ 804,921
Jan 24, 10 AM $ 0.0768
-0.03%
$ 3.01 million $ 830,998
Jan 24, 9 AM $ 0.0769
-0.10%
$ 3.01 million $ 831,672
Jan 24, 8 AM $ 0.0769
-0.01%
$ 3.01 million $ 830,150
Jan 24, 7 AM $ 0.077
-0.08%
$ 3.01 million $ 820,221
Jan 24, 6 AM $ 0.077
+0.01%
$ 3.02 million $ 817,411