Bifrost Historical Data

BNC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.077
-0.08%
$ 3.01 million $ 820,221
Jan 24, 6 AM $ 0.077
+0.01%
$ 3.02 million $ 817,411
Jan 24, 5 AM $ 0.077
-0.05%
$ 3.02 million $ 828,291
Jan 24, 4 AM $ 0.077
+0.03%
$ 3.02 million $ 836,553
Jan 24, 3 AM $ 0.077
+0.01%
$ 3.02 million $ 824,908
Jan 24, 2 AM $ 0.077
+0.05%
$ 3.02 million $ 802,581
Jan 24, 1 AM $ 0.077
-0.06%
$ 3.02 million $ 798,045
Jan 24, 12 AM $ 0.077
-0.02%
$ 3.02 million $ 784,459
Jan 23, 11 PM $ 0.077
+0.03%
$ 3.02 million $ 780,059
Jan 23, 10 PM $ 0.077
+0.12%
$ 3.02 million $ 773,445
Jan 23, 9 PM $ 0.0769
-0.05%
$ 3.01 million $ 771,507
Jan 23, 8 PM $ 0.077
-0.02%
$ 3.01 million $ 777,188
Jan 23, 7 PM $ 0.077
-0.07%
$ 3.02 million $ 783,830
Jan 23, 6 PM $ 0.077
-0.05%
$ 3.02 million $ 787,521
Jan 23, 5 PM $ 0.0771
-0.41%
$ 3.02 million $ 798,028
Jan 23, 4 PM $ 0.0774
-0.02%
$ 3.03 million $ 817,426
Jan 23, 3 PM $ 0.0774
-0.20%
$ 3.03 million $ 814,314
Jan 23, 2 PM $ 0.0776
+0.15%
$ 3.04 million $ 795,810
Jan 23, 1 PM $ 0.0774
+0.00%
$ 3.03 million $ 788,074
Jan 23, 12 PM $ 0.0774
-0.03%
$ 3.03 million $ 779,384
Jan 23, 11 AM $ 0.0775
+0.02%
$ 3.03 million $ 741,832
Jan 23, 10 AM $ 0.0775
+0.41%
$ 3.03 million $ 732,568
Jan 23, 9 AM $ 0.0771
+0.04%
$ 3.02 million $ 747,545
Jan 23, 8 AM $ 0.0771
+0.24%
$ 3.02 million $ 745,998
Jan 23, 7 AM $ 0.0769
+0.02%
$ 3.01 million $ 762,152
Jan 23, 6 AM $ 0.0769
-0.05%
$ 3.01 million $ 774,614
Jan 23, 5 AM $ 0.077
-0.09%
$ 3.01 million $ 768,403
Jan 23, 4 AM $ 0.077
+0.17%
$ 3.02 million $ 772,593
Jan 23, 3 AM $ 0.0769
+0.03%
$ 3.01 million $ 776,537
Jan 23, 2 AM $ 0.0769
-0.22%
$ 3.01 million $ 777,102
Jan 23, 1 AM $ 0.077
+0.02%
$ 3.02 million $ 774,059
Jan 23, 12 AM $ 0.077
+0.04%
$ 3.02 million $ 778,808
Jan 22, 11 PM $ 0.077
+0.01%
$ 3.02 million $ 795,826
Jan 22, 10 PM $ 0.077
+0.18%
$ 3.02 million $ 811,677
Jan 22, 9 PM $ 0.0768
+0.07%
$ 3.01 million $ 818,531
Jan 22, 8 PM $ 0.0768
-0.07%
$ 3.01 million $ 818,090
Jan 22, 7 PM $ 0.0768
+0.01%
$ 3.01 million $ 808,986
Jan 22, 6 PM $ 0.0768
+0.15%
$ 3.01 million $ 816,148
Jan 22, 5 PM $ 0.0767
+0.00%
$ 3.01 million $ 809,921
Jan 22, 4 PM $ 0.0767
+0.31%
$ 3 million $ 792,933
Jan 22, 3 PM $ 0.0765
-1.35%
$ 3 million $ 799,088
Jan 22, 2 PM $ 0.0775
-0.18%
$ 3.04 million $ 841,082
Jan 22, 1 PM $ 0.0777
+2.36%
$ 3.04 million $ 872,777
Jan 22, 12 PM $ 0.0759
+1.77%
$ 2.97 million $ 883,196
Jan 22, 11 AM $ 0.0746
+0.53%
$ 2.92 million $ 883,647
Jan 22, 10 AM $ 0.0742
+0.18%
$ 2.91 million $ 887,633
Jan 22, 9 AM $ 0.074
+0.57%
$ 2.9 million $ 887,007
Jan 22, 8 AM $ 0.0736
+0.74%
$ 2.88 million $ 885,362
Jan 22, 7 AM $ 0.0731
+0.08%
$ 2.86 million $ 873,915
Jan 22, 6 AM $ 0.073
-0.24%
$ 2.86 million $ 880,611