Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BNC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.0181
+0.48%
$677,195 $547,765
Jun 26, 6 AM $0.0181
+0.43%
$673,943 $551,066
Jun 26, 5 AM $0.018
+0.14%
$671,074 $547,340
Jun 26, 4 AM $0.018
+0.25%
$670,093 $561,520
Jun 26, 3 AM $0.0179
+1.90%
$668,413 $564,788
Jun 26, 2 AM $0.0176
-1.23%
$656,003 $561,397
Jun 26, 1 AM $0.0178
-0.64%
$664,199 $560,661
Jun 26, 12 AM $0.0179
-0.46%
$668,499 $557,316
Jun 25, 11 PM $0.018
+0.30%
$671,629 $557,161
Jun 25, 10 PM $0.0179
+0.09%
$669,603 $554,794
Jun 25, 9 PM $0.0179
+0.54%
$669,023 $566,727
Jun 25, 8 PM $0.0178
+0.50%
$665,446 $564,482
Jun 25, 7 PM $0.0177
+0.36%
$662,145 $561,091
Jun 25, 6 PM $0.0177
+0.10%
$659,744 $556,621
Jun 25, 5 PM $0.0177
+1.16%
$659,089 $544,385
Jun 25, 4 PM $0.0174
+0.09%
$651,357 $534,027
Jun 25, 3 PM $0.0174
-0.30%
$650,520 $533,289
Jun 25, 2 PM $0.0175
+1.00%
$652,503 $535,755
Jun 25, 1 PM $0.0173
-5.88%
$646,015 $528,929
Jun 25, 12 PM $0.0184
+0.19%
$686,406 $528,881
Jun 25, 11 AM $0.0184
-0.54%
$685,077 $526,654
Jun 25, 10 AM $0.0185
-1.12%
$688,896 $554,426
Jun 25, 9 AM $0.0187
-0.05%
$696,697 $566,701
Jun 25, 8 AM $0.0187
-0.03%
$697,020 $564,425
Jun 25, 7 AM $0.0187
+0.10%
$697,281 $566,386
Jun 25, 6 AM $0.0187
+0.06%
$696,570 $567,769
Jun 25, 5 AM $0.0186
+0.78%
$696,122 $579,682
Jun 25, 4 AM $0.0185
+0.60%
$690,753 $573,311
Jun 25, 3 AM $0.0184
-0.14%
$686,666 $567,940
Jun 25, 2 AM $0.0184
+0.03%
$687,609 $577,040
Jun 25, 1 AM $0.0184
-0.04%
$687,431 $577,680
Jun 25, 12 AM $0.0184
-0.40%
$687,695 $580,998
Jun 24, 11 PM $0.0185
+0.14%
$690,490 $590,263
Jun 24, 10 PM $0.0185
+0.34%
$689,531 $587,963
Jun 24, 9 PM $0.0184
-0.41%
$687,054 $576,344
Jun 24, 8 PM $0.0185
+2.31%
$689,904 $576,008
Jun 24, 7 PM $0.0181
+0.13%
$674,351 $569,553
Jun 24, 6 PM $0.018
+0.63%
$673,446 $578,295
Jun 24, 5 PM $0.0179
-1.13%
$669,211 $582,721
Jun 24, 4 PM $0.0181
-3.02%
$676,835 $586,497
Jun 24, 3 PM $0.0187
-1.96%
$697,987 $593,110
Jun 24, 2 PM $0.0191
-0.65%
$711,944 $604,671
Jun 24, 1 PM $0.0192
-2.10%
$716,575 $599,958
Jun 24, 12 PM $0.0196
-1.44%
$731,917 $599,157
Jun 24, 11 AM $0.02
+1.30%
$746,588 $592,135
Jun 24, 10 AM $0.0197
+0.00%
$737,103 $561,847
Jun 24, 9 AM $0.0197
+0.06%
$737,114 $546,504
Jun 24, 8 AM $0.0197
-0.01%
$736,708 $542,957
Jun 24, 7 AM $0.0197
-0.30%
$736,746 $540,146
Jun 24, 6 AM $0.0198
-0.03%
$738,933 $539,704