Bifrost Historical Data

BNC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.073
-0.24%
$ 2.86 million $ 880,611
Jan 22, 5 AM $ 0.0732
+0.98%
$ 2.87 million $ 884,508
Jan 22, 4 AM $ 0.0725
+0.68%
$ 2.84 million $ 865,585
Jan 22, 3 AM $ 0.072
+0.46%
$ 2.82 million $ 866,970
Jan 22, 2 AM $ 0.0717
+0.79%
$ 2.81 million $ 866,035
Jan 22, 1 AM $ 0.0711
+0.06%
$ 2.79 million $ 861,555
Jan 22, 12 AM $ 0.0711
+0.03%
$ 2.78 million $ 853,968
Jan 21, 11 PM $ 0.071
-0.27%
$ 2.78 million $ 818,266
Jan 21, 10 PM $ 0.0712
-0.21%
$ 2.79 million $ 811,099
Jan 21, 9 PM $ 0.0714
-0.36%
$ 2.8 million $ 808,224
Jan 21, 8 PM $ 0.0716
-0.02%
$ 2.81 million $ 809,922
Jan 21, 7 PM $ 0.0717
+0.90%
$ 2.81 million $ 802,889
Jan 21, 6 PM $ 0.071
+0.07%
$ 2.78 million $ 792,403
Jan 21, 5 PM $ 0.071
-0.77%
$ 2.78 million $ 797,014
Jan 21, 4 PM $ 0.0715
-0.78%
$ 2.8 million $ 804,064
Jan 21, 3 PM $ 0.0721
-0.03%
$ 2.82 million $ 794,427
Jan 21, 2 PM $ 0.0721
+0.64%
$ 2.82 million $ 761,004
Jan 21, 1 PM $ 0.0716
-0.46%
$ 2.81 million $ 733,149
Jan 21, 12 PM $ 0.072
-0.14%
$ 2.82 million $ 717,802
Jan 21, 11 AM $ 0.0721
-0.27%
$ 2.82 million $ 725,704
Jan 21, 10 AM $ 0.0723
-0.46%
$ 2.83 million $ 719,608
Jan 21, 9 AM $ 0.0726
-0.11%
$ 2.84 million $ 710,749
Jan 21, 8 AM $ 0.0727
-0.02%
$ 2.85 million $ 721,271
Jan 21, 7 AM $ 0.0727
+0.04%
$ 2.85 million $ 750,078
Jan 21, 6 AM $ 0.0727
-0.02%
$ 2.85 million $ 753,723
Jan 21, 5 AM $ 0.0727
+0.08%
$ 2.85 million $ 748,223
Jan 21, 4 AM $ 0.0726
-0.05%
$ 2.85 million $ 752,305
Jan 21, 3 AM $ 0.0727
+0.07%
$ 2.85 million $ 749,449
Jan 21, 2 AM $ 0.0726
-0.30%
$ 2.84 million $ 760,757
Jan 21, 1 AM $ 0.0728
+0.03%
$ 2.85 million $ 793,170
Jan 21, 12 AM $ 0.0728
+0.04%
$ 2.85 million $ 804,331
Jan 20, 11 PM $ 0.0728
+0.29%
$ 2.85 million $ 821,721
Jan 20, 10 PM $ 0.0726
-0.07%
$ 2.84 million $ 822,336
Jan 20, 9 PM $ 0.0726
-0.12%
$ 2.85 million $ 817,589
Jan 20, 8 PM $ 0.0727
+0.07%
$ 2.85 million $ 820,323
Jan 20, 7 PM $ 0.0727
-0.05%
$ 2.85 million $ 835,483
Jan 20, 6 PM $ 0.0727
-0.12%
$ 2.85 million $ 851,864
Jan 20, 5 PM $ 0.0728
-0.86%
$ 2.85 million $ 854,596
Jan 20, 4 PM $ 0.0734
-0.32%
$ 2.88 million $ 849,057
Jan 20, 3 PM $ 0.0737
-0.47%
$ 2.89 million $ 853,125
Jan 20, 2 PM $ 0.074
-1.05%
$ 2.9 million $ 855,390
Jan 20, 1 PM $ 0.0748
-0.42%
$ 2.93 million $ 855,537
Jan 20, 12 PM $ 0.0751
-1.71%
$ 2.94 million $ 857,881
Jan 20, 11 AM $ 0.0764
-0.18%
$ 2.99 million $ 856,299
Jan 20, 10 AM $ 0.0766
+0.09%
$ 3 million $ 856,346
Jan 20, 9 AM $ 0.0765
-0.43%
$ 3 million $ 854,304
Jan 20, 8 AM $ 0.0768
-0.69%
$ 3.01 million $ 862,370
Jan 20, 7 AM $ 0.0774
-0.05%
$ 3.03 million $ 841,807
Jan 20, 6 AM $ 0.0774
-0.04%
$ 3.03 million $ 818,733
Jan 20, 5 AM $ 0.0774
-0.29%
$ 3.03 million $ 825,421