Bifrost Historical Data

BNC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0774
-0.04%
$ 3.03 million $ 818,733
Jan 20, 5 AM $ 0.0774
-0.29%
$ 3.03 million $ 825,421
Jan 20, 4 AM $ 0.0776
-0.16%
$ 3.04 million $ 824,787
Jan 20, 3 AM $ 0.0778
+0.07%
$ 3.05 million $ 825,499
Jan 20, 2 AM $ 0.0777
-0.21%
$ 3.04 million $ 838,381
Jan 20, 1 AM $ 0.0779
+0.10%
$ 3.05 million $ 825,162
Jan 20, 12 AM $ 0.0778
-0.01%
$ 3.05 million $ 817,947
Jan 19, 11 PM $ 0.0778
-0.06%
$ 3.05 million $ 815,248
Jan 19, 10 PM $ 0.0779
-0.05%
$ 3.05 million $ 807,381
Jan 19, 9 PM $ 0.0779
-0.01%
$ 3.05 million $ 810,504
Jan 19, 8 PM $ 0.0779
-0.32%
$ 3.05 million $ 808,616
Jan 19, 7 PM $ 0.0781
+0.13%
$ 3.06 million $ 800,892
Jan 19, 6 PM $ 0.078
-0.06%
$ 3.06 million $ 780,968
Jan 19, 5 PM $ 0.0781
+0.02%
$ 3.06 million $ 772,099
Jan 19, 4 PM $ 0.0781
+0.00%
$ 3.06 million $ 773,823
Jan 19, 3 PM $ 0.0781
+0.11%
$ 3.06 million $ 775,362
Jan 19, 2 PM $ 0.078
-0.01%
$ 3.06 million $ 778,133
Jan 19, 1 PM $ 0.078
+0.01%
$ 3.06 million $ 782,136
Jan 19, 12 PM $ 0.078
-0.02%
$ 3.05 million $ 787,348
Jan 19, 11 AM $ 0.078
+0.17%
$ 3.06 million $ 784,219
Jan 19, 10 AM $ 0.0779
+0.35%
$ 3.05 million $ 781,135
Jan 19, 9 AM $ 0.0776
-0.04%
$ 3.04 million $ 795,244
Jan 19, 8 AM $ 0.0776
-0.39%
$ 3.04 million $ 789,251
Jan 19, 7 AM $ 0.0779
-0.25%
$ 3.05 million $ 788,189
Jan 19, 6 AM $ 0.0781
-0.21%
$ 3.06 million $ 784,831
Jan 19, 5 AM $ 0.0783
-0.05%
$ 3.07 million $ 771,072
Jan 19, 4 AM $ 0.0783
-0.49%
$ 3.07 million $ 768,318
Jan 19, 3 AM $ 0.0787
+0.00%
$ 3.08 million $ 778,097
Jan 19, 2 AM $ 0.0787
+0.07%
$ 3.08 million $ 756,500
Jan 19, 1 AM $ 0.0787
-0.07%
$ 3.08 million $ 765,724
Jan 19, 12 AM $ 0.0788
-2.11%
$ 3.09 million $ 788,041
Jan 18, 11 PM $ 0.0805
-0.80%
$ 3.15 million $ 794,534
Jan 18, 10 PM $ 0.0811
-0.08%
$ 3.18 million $ 792,729
Jan 18, 9 PM $ 0.0812
+0.05%
$ 3.18 million $ 804,855
Jan 18, 8 PM $ 0.0811
-0.03%
$ 3.18 million $ 805,948
Jan 18, 7 PM $ 0.0812
+0.00%
$ 3.18 million $ 803,787
Jan 18, 6 PM $ 0.0812
+0.02%
$ 3.18 million $ 814,781
Jan 18, 5 PM $ 0.0811
-0.05%
$ 3.18 million $ 827,144
Jan 18, 4 PM $ 0.0812
+0.08%
$ 3.18 million $ 825,898
Jan 18, 3 PM $ 0.0811
-0.03%
$ 3.18 million $ 839,921
Jan 18, 2 PM $ 0.0811
+0.00%
$ 3.18 million $ 838,621
Jan 18, 1 PM $ 0.0811
-1.03%
$ 3.18 million $ 834,512
Jan 18, 12 PM $ 0.082
-0.14%
$ 3.21 million $ 834,962
Jan 18, 11 AM $ 0.0821
+0.08%
$ 3.22 million $ 828,776
Jan 18, 10 AM $ 0.082
-0.06%
$ 3.21 million $ 810,500
Jan 18, 9 AM $ 0.0821
-0.05%
$ 3.21 million $ 787,575
Jan 18, 8 AM $ 0.0821
-0.05%
$ 3.22 million $ 782,062
Jan 18, 7 AM $ 0.0822
+0.02%
$ 3.22 million $ 788,974
Jan 18, 6 AM $ 0.0821
-0.02%
$ 3.22 million $ 792,502
Jan 18, 5 AM $ 0.0822
+0.02%
$ 3.22 million $ 803,770