Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $0.0202
-0.08%
$754,414 $515,093
Jun 22, 4 AM $0.0202
-0.29%
$769,323 $510,820
Jun 22, 3 AM $0.0203
-0.24%
$771,542 $497,516
Jun 22, 2 AM $0.0203
-0.40%
$773,424 $487,419
Jun 22, 1 AM $0.0204
+1.57%
$776,523 $486,871
Jun 22, 12 AM $0.0201
+0.27%
$764,550 $501,598
Jun 21, 11 PM $0.02
-0.18%
$762,458 $530,004
Jun 21, 10 PM $0.0201
-0.03%
$763,904 $544,741
Jun 21, 9 PM $0.0201
-0.56%
$764,150 $546,079
Jun 21, 8 PM $0.0202
-0.18%
$768,449 $561,455
Jun 21, 7 PM $0.0202
-0.01%
$769,833 $578,545
Jun 21, 6 PM $0.0202
-0.06%
$769,965 $581,693
Jun 21, 5 PM $0.0203
+0.04%
$770,461 $586,473
Jun 21, 4 PM $0.0202
+0.01%
$770,175 $591,456
Jun 21, 3 PM $0.0202
-0.01%
$770,093 $588,176
Jun 21, 2 PM $0.0202
+0.05%
$770,175 $583,730
Jun 21, 1 PM $0.0202
+0.06%
$769,820 $582,285
Jun 21, 12 PM $0.0202
+0.03%
$769,327 $583,923
Jun 21, 11 AM $0.0202
-0.06%
$769,117 $582,664
Jun 21, 10 AM $0.0202
-0.07%
$769,561 $592,901
Jun 21, 9 AM $0.0202
-0.01%
$770,090 $618,378
Jun 21, 8 AM $0.0202
-0.06%
$770,178 $640,503
Jun 21, 7 AM $0.0203
+0.05%
$770,711 $636,785
Jun 21, 6 AM $0.0203
+0.04%
$770,349 $635,266
Jun 21, 5 AM $0.0202
+0.02%
$770,025 $634,919
Jun 21, 4 AM $0.0202
-0.12%
$769,897 $631,360
Jun 21, 3 AM $0.0203
+0.10%
$770,821 $627,143
Jun 21, 2 AM $0.0202
-0.04%
$770,022 $622,914
Jun 21, 1 AM $0.0203
+0.13%
$770,302 $621,903
Jun 21, 12 AM $0.0202
-0.06%
$769,302 $611,555
Jun 20, 11 PM $0.0202
+0.16%
$769,759 $587,973
Jun 20, 10 PM $0.0202
+0.00%
$768,509 $572,447
Jun 20, 9 PM $0.0202
+0.10%
$768,526 $571,349
Jun 20, 8 PM $0.0202
+0.01%
$767,792 $557,509
Jun 20, 7 PM $0.0202
+0.05%
$767,696 $536,517
Jun 20, 6 PM $0.0202
-0.06%
$767,353 $525,658
Jun 20, 5 PM $0.0202
-0.12%
$767,732 $519,445
Jun 20, 4 PM $0.0202
+0.00%
$768,658 $511,646
Jun 20, 3 PM $0.0202
+0.49%
$768,657 $510,827
Jun 20, 2 PM $0.0201
+0.18%
$764,869 $517,840
Jun 20, 1 PM $0.0201
-0.06%
$763,466 $526,780
Jun 20, 12 PM $0.0201
+0.04%
$763,913 $532,113
Jun 20, 11 AM $0.0201
-0.06%
$763,605 $536,236
Jun 20, 10 AM $0.0201
-0.01%
$764,033 $543,436
Jun 20, 9 AM $0.0201
+0.12%
$764,095 $532,840
Jun 20, 8 AM $0.0201
-0.10%
$763,146 $509,743
Jun 20, 7 AM $0.0201
-0.05%
$763,942 $515,821
Jun 20, 6 AM $0.0201
+0.00%
$764,299 $531,499
Jun 20, 5 AM $0.0201
+0.24%
$764,309 $540,142
Jun 20, 4 AM $0.02
-0.03%
$762,484 $541,658