Bifrost Historical Data

BNC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0821
-0.02%
$ 3.22 million $ 792,502
Jan 18, 5 AM $ 0.0822
+0.02%
$ 3.22 million $ 803,770
Jan 18, 4 AM $ 0.0821
+0.02%
$ 3.22 million $ 831,490
Jan 18, 3 AM $ 0.0821
+0.01%
$ 3.22 million $ 856,729
Jan 18, 2 AM $ 0.0821
-0.01%
$ 3.22 million $ 863,685
Jan 18, 1 AM $ 0.0821
+0.01%
$ 3.22 million $ 847,630
Jan 18, 12 AM $ 0.0821
+0.01%
$ 3.22 million $ 834,562
Jan 17, 11 PM $ 0.0821
+0.02%
$ 3.22 million $ 821,237
Jan 17, 10 PM $ 0.0821
-0.05%
$ 3.22 million $ 824,956
Jan 17, 9 PM $ 0.0821
-0.10%
$ 3.21 million $ 818,291
Jan 17, 8 PM $ 0.0822
-0.02%
$ 3.22 million $ 813,634
Jan 17, 7 PM $ 0.0822
-0.03%
$ 3.22 million $ 816,444
Jan 17, 6 PM $ 0.0822
+0.08%
$ 3.22 million $ 809,901
Jan 17, 5 PM $ 0.0822
-0.04%
$ 3.22 million $ 808,150
Jan 17, 4 PM $ 0.0822
-0.15%
$ 3.22 million $ 796,059
Jan 17, 3 PM $ 0.0823
+0.23%
$ 3.23 million $ 770,875
Jan 17, 2 PM $ 0.0821
+0.07%
$ 3.22 million $ 776,044
Jan 17, 1 PM $ 0.0821
+0.05%
$ 3.22 million $ 791,797
Jan 17, 12 PM $ 0.082
-0.05%
$ 3.21 million $ 801,491
Jan 17, 11 AM $ 0.0821
+0.04%
$ 3.22 million $ 812,792
Jan 17, 10 AM $ 0.0821
+0.03%
$ 3.21 million $ 822,236
Jan 17, 9 AM $ 0.082
-0.01%
$ 3.21 million $ 828,967
Jan 17, 8 AM $ 0.082
-0.05%
$ 3.21 million $ 824,440
Jan 17, 7 AM $ 0.0821
-0.08%
$ 3.22 million $ 817,199
Jan 17, 6 AM $ 0.0821
-0.04%
$ 3.22 million $ 819,484
Jan 17, 5 AM $ 0.0822
-0.07%
$ 3.22 million $ 813,785
Jan 17, 4 AM $ 0.0822
+0.03%
$ 3.22 million $ 782,658
Jan 17, 3 AM $ 0.0822
+0.15%
$ 3.22 million $ 754,179
Jan 17, 2 AM $ 0.0821
+0.01%
$ 3.22 million $ 754,011
Jan 17, 1 AM $ 0.0821
-0.04%
$ 3.22 million $ 754,916
Jan 17, 12 AM $ 0.0821
+0.00%
$ 3.22 million $ 745,057
Jan 16, 11 PM $ 0.0821
-0.01%
$ 3.22 million $ 745,449
Jan 16, 10 PM $ 0.0821
-0.02%
$ 3.22 million $ 740,913
Jan 16, 9 PM $ 0.0821
+0.09%
$ 3.22 million $ 741,729
Jan 16, 8 PM $ 0.0821
+0.16%
$ 3.21 million $ 764,196
Jan 16, 7 PM $ 0.0819
+0.00%
$ 3.21 million $ 771,132
Jan 16, 6 PM $ 0.0819
+0.46%
$ 3.21 million $ 773,688
Jan 16, 5 PM $ 0.0815
-1.39%
$ 3.19 million $ 755,361
Jan 16, 4 PM $ 0.0827
-0.22%
$ 3.24 million $ 767,342
Jan 16, 3 PM $ 0.0828
-0.06%
$ 3.25 million $ 776,931
Jan 16, 2 PM $ 0.0829
+0.17%
$ 3.25 million $ 791,016
Jan 16, 1 PM $ 0.0828
-0.44%
$ 3.24 million $ 804,293
Jan 16, 12 PM $ 0.0831
+0.04%
$ 3.26 million $ 787,467
Jan 16, 11 AM $ 0.0831
-0.01%
$ 3.26 million $ 778,492
Jan 16, 10 AM $ 0.0831
+0.00%
$ 3.26 million $ 774,412
Jan 16, 9 AM $ 0.0831
-0.01%
$ 3.26 million $ 768,114
Jan 16, 8 AM $ 0.0831
+0.06%
$ 3.26 million $ 759,392
Jan 16, 7 AM $ 0.0831
-0.05%
$ 3.25 million $ 755,449
Jan 16, 6 AM $ 0.0831
+0.01%
$ 3.26 million $ 751,493
Jan 16, 5 AM $ 0.0831
+0.15%
$ 3.26 million $ 761,226