Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BNC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $0.02
-0.03%
$762,484 $541,658
Jun 20, 3 AM $0.0201
+0.11%
$762,711 $555,600
Jun 20, 2 AM $0.02
-0.10%
$761,852 $573,493
Jun 20, 1 AM $0.0201
+0.03%
$762,651 $576,082
Jun 20, 12 AM $0.02
+0.62%
$762,393 $574,624
Jun 19, 11 PM $0.0199
-0.02%
$757,676 $573,165
Jun 19, 10 PM $0.0199
-0.04%
$757,858 $574,544
Jun 19, 9 PM $0.0199
+0.04%
$758,130 $576,378
Jun 19, 8 PM $0.0199
+0.05%
$757,846 $586,411
Jun 19, 7 PM $0.0199
-0.02%
$757,488 $614,173
Jun 19, 6 PM $0.0199
-0.09%
$757,633 $618,656
Jun 19, 5 PM $0.0199
+0.01%
$758,308 $618,361
Jun 19, 4 PM $0.0199
+0.07%
$758,247 $622,499
Jun 19, 3 PM $0.0199
-0.02%
$757,727 $624,163
Jun 19, 2 PM $0.0199
+0.01%
$757,905 $614,950
Jun 19, 1 PM $0.0199
+0.83%
$757,816 $606,375
Jun 19, 12 PM $0.0198
-0.92%
$751,573 $598,918
Jun 19, 11 AM $0.0199
+0.10%
$758,587 $603,858
Jun 19, 10 AM $0.0199
+0.02%
$757,819 $596,216
Jun 19, 9 AM $0.0199
-0.11%
$757,663 $588,589
Jun 19, 8 AM $0.0199
-0.05%
$758,490 $599,529
Jun 19, 7 AM $0.02
-0.03%
$758,874 $600,928
Jun 19, 6 AM $0.02
+0.08%
$759,075 $587,164
Jun 19, 5 AM $0.0199
-0.06%
$758,439 $588,969
Jun 19, 4 AM $0.02
+0.03%
$758,936 $593,641
Jun 19, 3 AM $0.0199
-0.70%
$758,687 $592,800
Jun 19, 2 AM $0.0201
-0.07%
$764,036 $587,958
Jun 19, 1 AM $0.0201
+0.01%
$764,632 $594,265
Jun 19, 12 AM $0.0201
+0.08%
$764,570 $601,124
Jun 18, 11 PM $0.0201
-0.04%
$763,926 $604,612
Jun 18, 10 PM $0.0201
-0.06%
$764,244 $607,180
Jun 18, 9 PM $0.0201
-0.06%
$764,686 $617,559
Jun 18, 8 PM $0.0201
+0.57%
$765,129 $621,099
Jun 18, 7 PM $0.02
+0.19%
$760,826 $606,905
Jun 18, 6 PM $0.02
+0.10%
$759,374 $609,241
Jun 18, 5 PM $0.0199
+0.05%
$758,520 $616,372
Jun 18, 4 PM $0.0199
-0.08%
$758,145 $630,344
Jun 18, 3 PM $0.0199
-1.89%
$758,754 $639,072
Jun 18, 2 PM $0.0203
-0.54%
$773,437 $639,580
Jun 18, 1 PM $0.0204
-0.23%
$777,663 $646,335
Jun 18, 12 PM $0.0205
-0.64%
$779,491 $649,988
Jun 18, 11 AM $0.0206
-0.07%
$784,500 $643,994
Jun 18, 10 AM $0.0206
-0.52%
$785,058 $633,671
Jun 18, 9 AM $0.0207
-0.06%
$789,161 $624,981
Jun 18, 8 AM $0.0208
+0.34%
$789,659 $631,557
Jun 18, 7 AM $0.0207
+0.40%
$787,008 $637,387
Jun 18, 6 AM $0.0206
+0.08%
$783,861 $637,228
Jun 18, 5 AM $0.0206
-0.12%
$783,222 $643,993
Jun 18, 4 AM $0.0206
-0.65%
$784,169 $667,357
Jun 18, 3 AM $0.0207
-0.19%
$789,176 $661,508