Bifrost Historical Data

BNC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0319
-0.07%
$ 1.19 million $ 584,740
Apr 20, 1 AM $ 0.0319
+0.53%
$ 1.19 million $ 595,115
Apr 20, 12 AM $ 0.0317
+0.08%
$ 1.19 million $ 608,683
Apr 19, 11 PM $ 0.0317
-0.14%
$ 1.18 million $ 624,252
Apr 19, 10 PM $ 0.0317
-0.71%
$ 1.19 million $ 636,724
Apr 19, 9 PM $ 0.032
-0.05%
$ 1.2 million $ 638,986
Apr 19, 8 PM $ 0.032
+0.00%
$ 1.2 million $ 652,615
Apr 19, 7 PM $ 0.032
-0.05%
$ 1.2 million $ 659,553
Apr 19, 6 PM $ 0.032
-0.04%
$ 1.2 million $ 663,241
Apr 19, 5 PM $ 0.032
-0.78%
$ 1.2 million $ 662,933
Apr 19, 4 PM $ 0.0323
-0.26%
$ 1.21 million $ 672,136
Apr 19, 3 PM $ 0.0324
-0.20%
$ 1.21 million $ 685,212
Apr 19, 2 PM $ 0.0325
+0.05%
$ 1.21 million $ 689,510
Apr 19, 1 PM $ 0.0324
+0.49%
$ 1.21 million $ 690,135
Apr 19, 12 PM $ 0.0323
+0.07%
$ 1.21 million $ 703,299
Apr 19, 11 AM $ 0.0323
+0.71%
$ 1.21 million $ 711,778
Apr 19, 10 AM $ 0.0321
-0.03%
$ 1.2 million $ 720,770
Apr 19, 9 AM $ 0.0321
-0.08%
$ 1.2 million $ 728,157
Apr 19, 8 AM $ 0.0321
+0.06%
$ 1.2 million $ 735,996
Apr 19, 7 AM $ 0.0321
-0.75%
$ 1.2 million $ 750,978
Apr 19, 6 AM $ 0.0323
+0.01%
$ 1.21 million $ 744,364
Apr 19, 5 AM $ 0.0323
-0.10%
$ 1.21 million $ 730,851
Apr 19, 4 AM $ 0.0323
+0.03%
$ 1.21 million $ 721,886
Apr 19, 3 AM $ 0.0323
+0.04%
$ 1.21 million $ 714,126
Apr 19, 2 AM $ 0.0323
-1.13%
$ 1.21 million $ 702,650
Apr 19, 1 AM $ 0.0327
+0.08%
$ 1.22 million $ 692,339
Apr 19, 12 AM $ 0.0327
-0.03%
$ 1.22 million $ 678,342
Apr 18, 11 PM $ 0.0327
+0.05%
$ 1.22 million $ 666,688
Apr 18, 10 PM $ 0.0326
+0.01%
$ 1.22 million $ 661,281
Apr 18, 9 PM $ 0.0326
+0.00%
$ 1.22 million $ 658,851
Apr 18, 8 PM $ 0.0326
-0.03%
$ 1.22 million $ 650,245
Apr 18, 7 PM $ 0.0327
+0.04%
$ 1.22 million $ 644,715
Apr 18, 6 PM $ 0.0327
-0.45%
$ 1.22 million $ 642,127
Apr 18, 5 PM $ 0.0328
-0.05%
$ 1.23 million $ 642,126
Apr 18, 4 PM $ 0.0328
-0.11%
$ 1.23 million $ 631,805
Apr 18, 3 PM $ 0.0329
+0.03%
$ 1.23 million $ 617,128
Apr 18, 2 PM $ 0.0328
+0.06%
$ 1.23 million $ 597,710
Apr 18, 1 PM $ 0.0328
-0.03%
$ 1.23 million $ 589,802
Apr 18, 12 PM $ 0.0328
-0.06%
$ 1.23 million $ 575,760
Apr 18, 11 AM $ 0.0328
-0.50%
$ 1.23 million $ 569,352
Apr 18, 10 AM $ 0.033
-0.28%
$ 1.23 million $ 566,150
Apr 18, 9 AM $ 0.0331
+0.07%
$ 1.24 million $ 564,190
Apr 18, 8 AM $ 0.0331
-0.55%
$ 1.24 million $ 558,281
Apr 18, 7 AM $ 0.0333
-0.10%
$ 1.24 million $ 547,987
Apr 18, 6 AM $ 0.0333
-0.07%
$ 1.25 million $ 545,523
Apr 18, 5 AM $ 0.0333
-0.08%
$ 1.25 million $ 541,194
Apr 18, 4 AM $ 0.0334
+0.10%
$ 1.25 million $ 542,202
Apr 18, 3 AM $ 0.0333
-0.04%
$ 1.25 million $ 573,476
Apr 18, 2 AM $ 0.0333
-0.02%
$ 1.25 million $ 617,485
Apr 18, 1 AM $ 0.0333
+0.02%
$ 1.25 million $ 635,088