Bifrost Historical Data

BNC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0831
+0.15%
$ 3.26 million $ 761,226
Jan 16, 4 AM $ 0.0831
+0.18%
$ 3.25 million $ 767,056
Jan 16, 3 AM $ 0.0829
+0.07%
$ 3.25 million $ 767,861
Jan 16, 2 AM $ 0.0828
-0.10%
$ 3.25 million $ 771,598
Jan 16, 1 AM $ 0.0829
-0.01%
$ 3.25 million $ 784,027
Jan 16, 12 AM $ 0.0829
+0.35%
$ 3.25 million $ 791,324
Jan 15, 11 PM $ 0.0827
-0.09%
$ 3.24 million $ 789,137
Jan 15, 10 PM $ 0.0827
+0.58%
$ 3.24 million $ 806,876
Jan 15, 9 PM $ 0.0823
-0.09%
$ 3.22 million $ 802,160
Jan 15, 8 PM $ 0.0823
+0.13%
$ 3.23 million $ 778,083
Jan 15, 7 PM $ 0.0822
+0.04%
$ 3.22 million $ 777,906
Jan 15, 6 PM $ 0.0822
-0.15%
$ 3.22 million $ 805,123
Jan 15, 5 PM $ 0.0823
+0.06%
$ 3.22 million $ 822,657
Jan 15, 4 PM $ 0.0823
-0.04%
$ 3.22 million $ 836,433
Jan 15, 3 PM $ 0.0823
-0.77%
$ 3.22 million $ 839,498
Jan 15, 2 PM $ 0.0829
+0.71%
$ 3.25 million $ 820,069
Jan 15, 1 PM $ 0.0823
+0.10%
$ 3.23 million $ 812,099
Jan 15, 12 PM $ 0.0823
-0.12%
$ 3.22 million $ 834,906
Jan 15, 11 AM $ 0.0824
+0.05%
$ 3.23 million $ 838,658
Jan 15, 10 AM $ 0.0823
+0.01%
$ 3.22 million $ 843,693
Jan 15, 9 AM $ 0.0823
-0.01%
$ 3.22 million $ 845,610
Jan 15, 8 AM $ 0.0823
+0.05%
$ 3.22 million $ 849,471
Jan 15, 7 AM $ 0.0823
-0.20%
$ 3.22 million $ 851,025
Jan 15, 6 AM $ 0.0824
-0.35%
$ 3.23 million $ 856,748
Jan 15, 5 AM $ 0.0827
-0.21%
$ 3.24 million $ 838,510
Jan 15, 4 AM $ 0.0829
+0.19%
$ 3.25 million $ 828,417
Jan 15, 3 AM $ 0.0827
-0.61%
$ 3.66 million $ 823,357
Jan 15, 2 AM $ 0.0833
-0.68%
$ 3.68 million $ 814,595
Jan 15, 1 AM $ 0.0838
-0.07%
$ 3.71 million $ 799,885
Jan 15, 12 AM $ 0.0839
+0.00%
$ 3.71 million $ 804,243
Jan 14, 11 PM $ 0.0839
-0.10%
$ 3.71 million $ 827,669
Jan 14, 10 PM $ 0.084
-0.24%
$ 3.72 million $ 827,579
Jan 14, 9 PM $ 0.0842
-0.01%
$ 3.73 million $ 825,402
Jan 14, 8 PM $ 0.0842
+0.10%
$ 3.73 million $ 824,989
Jan 14, 7 PM $ 0.0841
-0.23%
$ 3.72 million $ 829,768
Jan 14, 6 PM $ 0.0843
-0.17%
$ 3.73 million $ 804,081
Jan 14, 5 PM $ 0.0845
-0.07%
$ 3.74 million $ 793,875
Jan 14, 4 PM $ 0.0845
+0.03%
$ 3.74 million $ 795,254
Jan 14, 3 PM $ 0.0845
+0.02%
$ 3.74 million $ 795,702
Jan 14, 2 PM $ 0.0845
-0.06%
$ 3.74 million $ 816,062
Jan 14, 1 PM $ 0.0845
-0.09%
$ 3.74 million $ 811,668
Jan 14, 12 PM $ 0.0846
-0.37%
$ 3.74 million $ 801,750
Jan 14, 11 AM $ 0.0849
-0.02%
$ 3.76 million $ 820,653
Jan 14, 10 AM $ 0.0849
-0.15%
$ 3.76 million $ 835,179
Jan 14, 9 AM $ 0.0851
+0.08%
$ 3.76 million $ 836,482
Jan 14, 8 AM $ 0.085
+0.12%
$ 3.76 million $ 834,383
Jan 14, 7 AM $ 0.0849
-0.26%
$ 3.76 million $ 833,277
Jan 14, 6 AM $ 0.0851
+0.02%
$ 3.77 million $ 839,209
Jan 14, 5 AM $ 0.0851
+0.12%
$ 3.77 million $ 851,210
Jan 14, 4 AM $ 0.085
-0.08%
$ 3.76 million $ 861,406