Bifrost Historical Data

BNC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0851
+0.12%
$ 3.77 million $ 851,210
Jan 14, 4 AM $ 0.085
-0.08%
$ 3.76 million $ 861,406
Jan 14, 3 AM $ 0.0851
+0.73%
$ 3.76 million $ 856,906
Jan 14, 2 AM $ 0.0844
+0.04%
$ 3.74 million $ 844,580
Jan 14, 1 AM $ 0.0844
-0.21%
$ 3.74 million $ 846,468
Jan 14, 12 AM $ 0.0846
+0.03%
$ 3.74 million $ 832,930
Jan 13, 11 PM $ 0.0846
-0.03%
$ 3.74 million $ 820,013
Jan 13, 10 PM $ 0.0846
+1.10%
$ 3.74 million $ 812,092
Jan 13, 9 PM $ 0.0837
-0.06%
$ 3.7 million $ 825,270
Jan 13, 8 PM $ 0.0837
-0.03%
$ 3.71 million $ 829,785
Jan 13, 7 PM $ 0.0837
-0.01%
$ 3.71 million $ 819,636
Jan 13, 6 PM $ 0.0837
+0.00%
$ 3.71 million $ 814,481
Jan 13, 5 PM $ 0.0837
-0.02%
$ 3.71 million $ 809,351
Jan 13, 4 PM $ 0.0838
+0.20%
$ 3.71 million $ 798,795
Jan 13, 3 PM $ 0.0836
+0.15%
$ 3.7 million $ 806,298
Jan 13, 2 PM $ 0.0835
+0.07%
$ 3.69 million $ 782,192
Jan 13, 1 PM $ 0.0834
-0.08%
$ 3.69 million $ 767,778
Jan 13, 12 PM $ 0.0835
+0.01%
$ 3.69 million $ 765,755
Jan 13, 11 AM $ 0.0834
+0.09%
$ 3.69 million $ 749,248
Jan 13, 10 AM $ 0.0833
+0.44%
$ 3.68 million $ 734,451
Jan 13, 9 AM $ 0.083
-0.11%
$ 3.67 million $ 736,090
Jan 13, 8 AM $ 0.0831
+0.03%
$ 3.68 million $ 748,482
Jan 13, 7 AM $ 0.0831
+0.02%
$ 3.68 million $ 762,700
Jan 13, 6 AM $ 0.083
+0.07%
$ 3.67 million $ 750,954
Jan 13, 5 AM $ 0.083
+0.06%
$ 3.67 million $ 735,331
Jan 13, 4 AM $ 0.0829
+0.00%
$ 3.67 million $ 736,540
Jan 13, 3 AM $ 0.0829
+0.18%
$ 3.67 million $ 759,579
Jan 13, 2 AM $ 0.0828
+0.05%
$ 3.66 million $ 781,836
Jan 13, 1 AM $ 0.0827
-0.01%
$ 3.66 million $ 792,373
Jan 13, 12 AM $ 0.0827
-0.19%
$ 3.66 million $ 799,632
Jan 12, 11 PM $ 0.0829
-0.11%
$ 3.67 million $ 793,549
Jan 12, 10 PM $ 0.083
-0.04%
$ 3.67 million $ 791,582
Jan 12, 9 PM $ 0.083
-0.96%
$ 3.67 million $ 799,501
Jan 12, 8 PM $ 0.0838
-0.03%
$ 3.71 million $ 826,293
Jan 12, 7 PM $ 0.0838
-0.02%
$ 3.71 million $ 830,746
Jan 12, 6 PM $ 0.0839
+0.09%
$ 3.71 million $ 840,471
Jan 12, 5 PM $ 0.0838
-0.24%
$ 3.71 million $ 837,379
Jan 12, 4 PM $ 0.084
+0.05%
$ 3.72 million $ 834,496
Jan 12, 3 PM $ 0.0839
+0.02%
$ 3.71 million $ 820,677
Jan 12, 2 PM $ 0.0839
-0.17%
$ 3.71 million $ 820,551
Jan 12, 1 PM $ 0.084
+0.59%
$ 3.72 million $ 825,817
Jan 12, 12 PM $ 0.0836
-0.03%
$ 3.7 million $ 817,011
Jan 12, 11 AM $ 0.0836
+0.08%
$ 3.7 million $ 814,861
Jan 12, 10 AM $ 0.0835
-0.20%
$ 3.7 million $ 807,802
Jan 12, 9 AM $ 0.0837
-0.88%
$ 3.7 million $ 802,384
Jan 12, 8 AM $ 0.0844
-0.31%
$ 3.74 million $ 800,264
Jan 12, 7 AM $ 0.0847
-0.10%
$ 3.75 million $ 794,156
Jan 12, 6 AM $ 0.0848
-0.05%
$ 3.75 million $ 807,690
Jan 12, 5 AM $ 0.0848
-0.01%
$ 3.75 million $ 811,615
Jan 12, 4 AM $ 0.0848
-0.17%
$ 3.75 million $ 818,537